
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.03.2025 | 19.488,000 | 19.488,000 | 19.488,000 | 19.488,000 | -0,05% |
12.03.2025 | 19.497,000 | 19.497,000 | 19.497,000 | 19.497,000 | 2,30% |
11.03.2025 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | -0,72% |
10.03.2025 | 19.196,000 | 19.196,000 | 19.196,000 | 19.196,000 | -1,70% |
07.03.2025 | 19.527,000 | 19.527,000 | 19.527,000 | 19.527,000 | -0,19% |
06.03.2025 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 0,69% |
05.03.2025 | 19.430,000 | 19.430,000 | 19.430,000 | 19.430,000 | 1,52% |
04.03.2025 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | -2,53% |
03.03.2025 | 19.635,000 | 19.635,000 | 19.635,000 | 19.635,000 | 1,32% |
28.02.2025 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -0,73% |
27.02.2025 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,02% |
26.02.2025 | 19.519,000 | 19.519,000 | 19.519,000 | 19.519,000 | 0,16% |
13.03.2025 | 19.488,000 | 19.488,000 | 19.488,000 | 19.488,000 | -0,05% |
12.03.2025 | 19.497,000 | 19.497,000 | 19.497,000 | 19.497,000 | 2,30% |
11.03.2025 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | -0,72% |
10.03.2025 | 19.196,000 | 19.196,000 | 19.196,000 | 19.196,000 | -1,70% |
07.03.2025 | 19.527,000 | 19.527,000 | 19.527,000 | 19.527,000 | -0,19% |
06.03.2025 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 0,69% |
05.03.2025 | 19.430,000 | 19.430,000 | 19.430,000 | 19.430,000 | 1,52% |
04.03.2025 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | -2,53% |
03.03.2025 | 19.635,000 | 19.635,000 | 19.635,000 | 19.635,000 | 1,32% |
28.02.2025 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -0,73% |
27.02.2025 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,02% |
26.02.2025 | 19.519,000 | 19.519,000 | 19.519,000 | 19.519,000 | 0,32% |
25.02.2025 | 19.456,000 | 19.456,000 | 19.456,000 | 19.456,000 | -0,99% |
21.02.2025 | 19.650,000 | 19.650,000 | 19.650,000 | 19.650,000 | -0,50% |
20.02.2025 | 19.748,000 | 19.748,000 | 19.748,000 | 19.748,000 | -0,87% |
19.02.2025 | 19.921,000 | 19.921,000 | 19.921,000 | 19.921,000 | -1,09% |
18.02.2025 | 20.140,000 | 20.140,000 | 20.140,000 | 20.140,000 | -0,03% |
17.02.2025 | 20.146,000 | 20.146,000 | 20.146,000 | 20.146,000 | -0,74% |
Najwyższa: 20.146,000 | Najniższa: 19.058,000 | Różnica: 1.088,000 | Przeciętna: 19.499,167 | Zmiana%: -3,981 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji