Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 5.133,000 | 5.133,000 | 5.133,000 | 5.133,000 | 0,47% |
17.05.2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 1,09% |
16.05.2024 | 5.054,000 | 5.054,000 | 5.054,000 | 5.054,000 | -1,73% |
15.05.2024 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | 1,02% |
14.05.2024 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | 0,67% |
13.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | -0,49% |
10.05.2024 | 5.082,000 | 5.082,000 | 5.082,000 | 5.082,000 | -1,53% |
09.05.2024 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | -0,27% |
08.05.2024 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,98% |
07.05.2024 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | 2,36% |
02.05.2024 | 5.007,000 | 5.007,000 | 5.007,000 | 5.007,000 | -1,11% |
01.05.2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | -1,36% |
20.05.2024 | 5.133,000 | 5.133,000 | 5.133,000 | 5.133,000 | 0,47% |
17.05.2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 1,09% |
16.05.2024 | 5.054,000 | 5.054,000 | 5.054,000 | 5.054,000 | -1,73% |
15.05.2024 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | 1,02% |
14.05.2024 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | 0,67% |
13.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | -0,49% |
10.05.2024 | 5.082,000 | 5.082,000 | 5.082,000 | 5.082,000 | -1,53% |
09.05.2024 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | -0,27% |
08.05.2024 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,98% |
07.05.2024 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | 2,36% |
02.05.2024 | 5.007,000 | 5.007,000 | 5.007,000 | 5.007,000 | -1,11% |
01.05.2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | -1,63% |
30.04.2024 | 5.147,000 | 5.147,000 | 5.147,000 | 5.147,000 | 1,92% |
26.04.2024 | 5.050,000 | 5.050,000 | 5.050,000 | 5.050,000 | -0,18% |
25.04.2024 | 5.059,000 | 5.059,000 | 5.059,000 | 5.059,000 | -0,82% |
24.04.2024 | 5.101,000 | 5.101,000 | 5.101,000 | 5.101,000 | 0,87% |
23.04.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | 0,38% |
22.04.2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | 1,45% |
Najwyższa: 5.175,000 | Najniższa: 5.007,000 | Różnica: 168,000 | Przeciętna: 5.095,067 | Zmiana%: 3,363 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji