Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
12.11.2021 | 8.287,000 | 8.287,110 | 8.287,110 | 8.287,110 | -0,01% |
11.11.2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,00% |
10.11.2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,01% |
09.11.2021 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,00% |
08.11.2021 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | -0,01% |
05.11.2021 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | 0,00% |
04.11.2021 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,04% |
02.11.2021 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | -0,01% |
01.11.2021 | 8.294,000 | 8.294,000 | 8.294,000 | 8.294,000 | -0,01% |
29.10.2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
28.10.2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
27.10.2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | -0,01% |
26.10.2021 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,01% |
25.10.2021 | 8.297,000 | 8.297,000 | 8.297,000 | 8.297,000 | -0,01% |
22.10.2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
21.10.2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
20.10.2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | -0,07% |
19.10.2021 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,00% |
18.10.2021 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,01% |
15.10.2021 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,01% |
14.10.2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
13.10.2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
12.10.2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,73% |
11.10.2021 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | -0,01% |
08.10.2021 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | 0,00% |
07.10.2021 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,01% |
06.10.2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
05.10.2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
04.10.2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | -0,01% |
01.10.2021 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 1,00% |
Najwyższa: 8.370,000 | Najniższa: 8.287,110 | Różnica: 82,890 | Przeciętna: 8.313,033 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji