Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
26.04.2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25.04.2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24.04.2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23.04.2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22.04.2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19.04.2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18.04.2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17.04.2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16.04.2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
05.04.2024 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
04.04.2024 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
03.04.2024 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
02.04.2024 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
01.04.2024 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | -1,13% |
28.03.2024 | 27.684,820 | 27.684,820 | 27.684,820 | 27.684,820 | 6,98% |
26.04.2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25.04.2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24.04.2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23.04.2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22.04.2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19.04.2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18.04.2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17.04.2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16.04.2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
05.04.2024 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
04.04.2024 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
03.04.2024 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
02.04.2024 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
01.04.2024 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | -1,13% |
28.03.2024 | 27.684,820 | 27.684,820 | 27.684,820 | 27.684,820 | -0,14% |
Najwyższa: 27.684,820 | Najniższa: 25.878,580 | Różnica: 1.806,240 | Przeciętna: 26.721,236 | Zmiana%: -6,654 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji