Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
30.04.2024 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
29.04.2024 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
26.04.2024 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
25.04.2024 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
24.04.2024 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
23.04.2024 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
22.04.2024 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
19.04.2024 | 18.381,740 | 18.381,740 | 18.381,740 | 18.381,740 | 0,24% |
18.04.2024 | 18.338,439 | 18.338,439 | 18.338,439 | 18.338,439 | -0,96% |
17.04.2024 | 18.516,340 | 18.516,340 | 18.516,340 | 18.516,340 | -0,35% |
16.04.2024 | 18.580,961 | 18.580,961 | 18.580,961 | 18.580,961 | -0,46% |
15.04.2024 | 18.667,109 | 18.667,109 | 18.667,109 | 18.667,109 | -0,82% |
12.04.2024 | 18.821,010 | 18.821,010 | 18.821,010 | 18.821,010 | -1,59% |
11.04.2024 | 19.124,369 | 19.124,369 | 19.124,369 | 19.124,369 | 0,23% |
10.04.2024 | 19.080,830 | 19.080,830 | 19.080,830 | 19.080,830 | -0,97% |
09.04.2024 | 19.268,279 | 19.268,279 | 19.268,279 | 19.268,279 | 0,13% |
08.04.2024 | 19.243,641 | 19.243,641 | 19.243,641 | 19.243,641 | -0,33% |
05.04.2024 | 19.307,141 | 19.307,141 | 19.307,141 | 19.307,141 | 1,09% |
04.04.2024 | 19.099,750 | 19.099,750 | 19.099,750 | 19.099,750 | -1,11% |
03.04.2024 | 19.313,369 | 19.313,369 | 19.313,369 | 19.313,369 | 0,53% |
02.04.2024 | 19.211,150 | 19.211,150 | 19.211,150 | 19.211,150 | -2,54% |
28.03.2024 | 19.712,490 | 19.712,490 | 19.712,490 | 19.712,490 | -0,02% |
27.03.2024 | 19.717,410 | 19.717,410 | 19.717,410 | 19.717,410 | 4,64% |
30.04.2024 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
29.04.2024 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
26.04.2024 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
25.04.2024 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
24.04.2024 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
23.04.2024 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
22.04.2024 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
Najwyższa: 19.717,410 | Najniższa: 18.338,439 | Różnica: 1.378,971 | Przeciętna: 18.869,755 | Zmiana%: 2,507 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji