Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,07% |
24.05.2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,32% |
23.05.2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,11% |
22.05.2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,12% |
21.05.2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | -0,14% |
20.05.2024 | 8.498,000 | 8.498,000 | 8.498,000 | 8.498,000 | -0,32% |
17.05.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,07% |
16.05.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,60% |
15.05.2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | 0,04% |
14.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,04% |
13.05.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,20% |
10.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
27.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,07% |
24.05.2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,32% |
23.05.2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,11% |
22.05.2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,12% |
21.05.2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | -0,14% |
20.05.2024 | 8.498,000 | 8.498,000 | 8.498,000 | 8.498,000 | -0,32% |
17.05.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,07% |
16.05.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,60% |
15.05.2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | 0,04% |
14.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,04% |
13.05.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,20% |
10.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | -0,02% |
09.05.2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | -0,15% |
08.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,24% |
07.05.2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | 0,68% |
02.05.2024 | 8.429,000 | 8.429,000 | 8.429,000 | 8.429,000 | 0,15% |
01.05.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,37% |
30.04.2024 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | 0,49% |
Najwyższa: 8.531,000 | Najniższa: 8.416,000 | Różnica: 115,000 | Przeciętna: 8.483,967 | Zmiana%: 0,714 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji