Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.063,00 | +0,42% | 993,79K | 10:13:12 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 98,20 | -1,11% | 791,38K | 10:08:26 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 152,48 | +1,32% | 341,95K | 10:12:48 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,37 | 0,02% | 290,30K | 10:02:38 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46,26 | +0,26% | 252,11K | 10:04:33 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,77 | -1,74% | 216,82K | 10:10:46 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2,02 | +0,85% | 206,13K | 10:02:33 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 182,60 | -0,80% | 202,04K | 10:01:49 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 86,40 | +1,89% | 199,94K | 09:51:08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | -0,02% | 198,89K | 10:11:08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,165 | -0,18% | 196,87K | 09:04:46 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,90 | +0,51% | 179,60K | 10:11:35 | ||
| iShares MSCI ACWI UCITS | ISACI | 119,45 | -0,13% | 154,70K | 10:12:39 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,49 | -0,66% | 151,79K | 10:01:45 | ||
| Source S&P 500 UCITS | SPXS | 14,94 | +0,11% | 151,62K | 10:12:36 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,22 | +2,26% | 147,52K | 10:10:57 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,31 | -0,30% | 139,84K | 10:13:14 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,57 | 0,00% | 137,47K | 10:11:30 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,14 | +0,37% | 133,12K | 10:12:28 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 2,70% | 128,83K | 09:17:40 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 50,34 | -1,72% | 127,21K | 10:13:29 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.218,5 | -0,23% | 113,80K | 10:13:19 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.597,00 | -0,05% | 104,29K | 09:54:31 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,54 | 0,00% | 102,39K | 10:12:00 | ||
| iShares Core MSCI World UCITS | IWDA | 142,77 | +0,07% | 97,95K | 10:12:48 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 140,12 | -0,06% | 97,23K | 10:07:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,51 | +0,11% | 96,86K | 09:00:20 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,48 | +0,13% | 91,71K | 10:08:58 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.785,0 | -1,66% | 90,90K | 10:13:16 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 789,00 | -0,65% | 83,99K | 10:12:41 | ||
| iShares S&P U.S. Banks | BNKS | 8,82 | +0,68% | 75,46K | 10:12:50 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,66 | +0,08% | 71,66K | 09:57:25 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 108,14 | +0,17% | 65,29K | 10:02:15 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,82 | -0,55% | 62,49K | 10:06:45 | ||
| iShares UK Dividend UCITS | IUKD | 1.040,00 | -0,25% | 62,45K | 10:13:04 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.448,00 | -1,41% | 60,29K | 10:12:29 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,83 | 0,00% | 58,34K | 10:12:55 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,72 | -0,41% | 58,19K | 09:57:31 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,60 | +0,08% | 56,83K | 10:12:37 | ||
| WisdomTree Cocoa | COCO | 8,540 | +2,08% | 56,04K | 10:12:46 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,07 | +1,00% | 54,44K | 10:11:33 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9,67 | -1,57% | 54,07K | 10:09:22 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.185,00 | -1,41% | 54,01K | 10:13:23 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,40 | -0,05% | 53,11K | 10:03:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,45 | +0,03% | 49,69K | 09:52:34 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 49,400 | +0,60% | 49,56K | 09:53:52 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,22 | 0,00% | 49,06K | 10:12:31 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,21 | -1,54% | 47,87K | 10:12:41 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,35 | +0,52% | 47,42K | 10:10:21 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,72 | 0,04% | 46,19K | 09:45:54 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63,60 | +2,55% | 45,95K | 10:06:00 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,847 | -0,49% | 45,09K | 09:49:55 | ||
| iShares MSCI China A UCITS USD | IASH | 442,89 | +0,39% | 43,56K | 10:13:14 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 186,32 | -0,15% | 42,19K | 10:13:22 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,23 | 0,00% | 41,42K | 09:25:26 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,27 | -1,53% | 41,29K | 09:54:07 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.867,0 | -0,69% | 40,57K | 09:54:29 | ||
| iShares S&P 500 USD Financials | UIFS | 1.283,59 | +0,56% | 40,11K | 10:13:08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,65 | +0,94% | 39,87K | 10:10:28 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 59,23 | -1,41% | 39,78K | 10:12:10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,23 | +0,77% | 38,75K | 09:40:17 | ||
| iShares Physical Silver | SSLN | 4.139,40 | +1,18% | 35,54K | 10:11:52 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.934,0 | +0,31% | 35,11K | 10:12:39 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 428,60 | -0,07% | 34,97K | 09:35:05 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,57 | +0,67% | 34,53K | 10:13:28 | ||
| WisdomTree Brent Crude Oil | BRNT | 77,13 | +2,72% | 33,23K | 10:09:14 | ||
| iShares UK Property UCITS | IUKP | 468,95 | -0,74% | 33,18K | 10:12:52 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.488,0 | +1,02% | 32,17K | 10:09:38 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,85 | +2,72% | 31,22K | 09:00:58 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 7.882,3 | -4,62% | 29,39K | 10:13:00 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58,37 | +0,43% | 28,91K | 10:09:07 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,63 | -0,03% | 28,40K | 09:47:24 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,53 | -0,23% | 28,20K | 10:10:53 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,34 | -1,05% | 26,96K | 10:08:44 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 141,13 | +0,14% | 26,37K | 10:11:23 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,53 | +0,29% | 26,24K | 09:53:02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.466,0 | -0,07% | 25,55K | 10:12:51 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,033 | +1,13% | 25,02K | 09:10:52 | ||
| iShares Physical Gold | SGLN | 5.893,0 | +0,24% | 24,01K | 10:12:44 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106,14 | +0,20% | 23,29K | 09:47:55 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,57 | +0,62% | 22,58K | 10:12:41 | ||
| VanEck Gold Miners UCITS | GDX | 84,72 | +0,44% | 22,58K | 10:11:57 | ||
| Source S&P 500 UCITS | SPXP | 1.123,0 | +0,14% | 22,47K | 10:10:43 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 60,73 | -1,76% | 22,00K | 09:00:19 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.981,0 | -0,10% | 21,10K | 10:12:39 | ||
| iShares MSCI EM Islamic | ISDE | 31,37 | -2,82% | 20,69K | 10:13:13 | ||
| iShares Physical Gold | IGLN | 78,36 | +0,14% | 20,22K | 10:12:50 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.163,00 | +0,26% | 19,27K | 10:12:07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,15 | +1,95% | 19,18K | 09:33:18 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19,20 | +5,87% | 18,26K | 10:09:55 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.450,0 | -1,59% | 18,21K | 10:13:11 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 749,00 | +0,30% | 17,92K | 10:12:36 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 681,79 | +0,48% | 17,53K | 10:02:03 | ||
| WisdomTree Agriculture | AIGA | 6,60 | 0,00% | 17,40K | 10:11:48 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.622,9 | -0,45% | 16,97K | 10:01:51 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.994,00 | +0,28% | 16,80K | 10:10:04 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.561,00 | -0,11% | 16,59K | 10:12:37 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.576,3 | +0,15% | 16,58K | 10:08:43 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,14 | +0,08% | 16,13K | 09:54:03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 76,71 | +0,09% | 16,04K | 10:09:52 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,97 | -2,63% | 15,74K | 10:09:15 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,85 | +0,07% | 15,74K | 09:52:14 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.585,38 | -0,29% | 15,44K | 10:11:25 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 50.962,0 | -0,35% | 15,30K | 10:12:41 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.136,40 | +0,34% | 15,16K | 09:17:24 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,75 | 0,00% | 14,97K | 10:13:23 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 696,12 | -0,48% | 14,72K | 09:30:17 | ||
| iShares Agribusiness UCITS | ISAG | 57,72 | +0,45% | 14,35K | 10:00:27 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367,31 | +0,06% | 14,28K | 10:12:58 | ||
| HSBC MSCI China UCITS | HMCH | 573,47 | +1,45% | 14,04K | 10:12:24 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.337,80 | -0,04% | 13,89K | 10:08:07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.879,0 | +0,10% | 13,47K | 10:12:44 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 620,30 | -0,55% | 12,86K | 10:03:19 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,92 | +0,07% | 12,26K | 09:56:35 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 41,18 | +7,00% | 12,12K | 10:07:34 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 39,28 | -2,00% | 12,06K | 10:09:23 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 853,00 | -0,93% | 11,75K | 10:12:30 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.300,0 | -0,54% | 11,74K | 10:01:54 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 78,15 | -0,01% | 11,65K | 10:09:33 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,83 | +0,19% | 11,49K | 09:45:08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,27 | +0,14% | 11,43K | 09:55:14 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 61,44 | -1,49% | 11,40K | 10:13:29 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 30,78 | -2,05% | 11,25K | 10:09:22 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 85,74 | -1,47% | 11,24K | 10:09:21 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,11 | 0,05% | 11,12K | 10:11:37 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.470,00 | +0,03% | 10,89K | 10:12:22 | ||
| iShares MSCI ACWI UCITS | SSAC | 8.980,0 | -0,09% | 10,74K | 10:13:13 | ||
| ROBO-STOX Global Robotics | ROBG | 2.359,00 | +0,13% | 10,54K | 10:10:49 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.019,50 | +0,69% | 10,50K | 10:12:41 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,36 | +0,09% | 10,32K | 10:09:20 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22,11 | -0,23% | 10,30K | 09:24:41 | ||
| iShares MSCI Target UK Real Estate | UKRE | 381,60 | -0,20% | 10,19K | 10:13:01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,6540 | +0,15% | 10,09K | 10:01:58 | ||
| WisdomTree Aluminium | ALMN | 4,250 | +0,64% | 10,02K | 10:12:13 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40,36 | -0,29% | 10,00K | 09:43:00 | ||
| iShares MSCI World Islamic UCITS | ISDW | 63,45 | -0,27% | 9,97K | 10:08:38 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 143,76 | +0,08% | 9,90K | 10:12:52 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,74 | -0,12% | 9,80K | 10:12:52 | ||
| iShares S&P 500 USD Info Tech | IUIT | 47,30 | -0,27% | 9,77K | 10:13:27 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 869,09 | +0,07% | 9,70K | 10:13:08 | ||
| SPDR MSCI World UCITS | SWRD | 52,20 | +0,13% | 9,62K | 10:12:09 | ||
| VanEck Gold Miners UCITS | GDGB | 63,87 | +0,85% | 9,57K | 09:30:27 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.254,5 | -0,18% | 9,48K | 10:10:42 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,62 | -0,31% | 9,41K | 10:09:20 | ||
| iShares Core MSCI World UCITS | SWDA | 10.737,6 | +0,14% | 9,40K | 10:11:20 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19,55 | -0,18% | 9,40K | 10:12:41 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.993,60 | +0,43% | 9,25K | 10:06:41 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 105,04 | +0,16% | 9,18K | 09:00:18 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.320,0 | +0,31% | 9,16K | 10:13:00 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502,5 | -0,06% | 8,97K | 10:12:32 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56,98 | -0,02% | 8,91K | 10:08:37 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 77,78 | -0,09% | 8,87K | 10:13:08 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,73 | +1,12% | 8,80K | 09:00:12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 244,00 | -0,54% | 8,74K | 10:12:42 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.198,5 | -0,04% | 8,67K | 10:12:50 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.311,3 | -0,11% | 8,64K | 10:00:20 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,45 | -0,13% | 8,39K | 10:01:18 | ||
| iShares Agribusiness UCITS | SPAGA | 4.340,0 | +0,30% | 8,35K | 10:12:44 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,81 | -0,10% | 8,20K | 10:12:41 | ||
| iShares Asia Property Yield UCITS | IASP | 1.702,6 | +0,76% | 8,19K | 10:03:12 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 152,93 | +0,09% | 8,14K | 10:12:38 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 3.036,0 | 0,00% | 8,11K | 10:08:23 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.623,3 | -1,43% | 8,11K | 10:02:04 | ||
| L&G Cyber Security UCITS | ISPY | 3.209,00 | -0,25% | 8,06K | 10:10:10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 180,65 | -0,08% | 7,95K | 10:09:06 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,78 | +0,15% | 7,77K | 09:41:53 | ||
| iShares S&P 500 USD Financials | IUFS | 17,08 | +0,41% | 7,70K | 10:12:32 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,88 | -0,10% | 7,62K | 10:04:51 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 78,28 | -1,55% | 7,50K | 10:09:21 | ||
| Vanguard FTSE 250 | VMID | 36,53 | -0,27% | 7,32K | 10:13:14 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.356,50 | +0,12% | 7,31K | 09:00:08 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 233,86 | +0,03% | 7,29K | 10:02:01 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.854,0 | +0,17% | 7,15K | 10:11:17 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,565 | +3,77% | 7,11K | 10:09:14 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.509,53 | -0,06% | 6,99K | 10:01:59 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,55 | -0,13% | 6,94K | 10:00:17 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12,88 | -0,12% | 6,93K | 10:12:41 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.056,00 | +0,28% | 6,93K | 10:07:07 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.228,93 | +0,07% | 6,64K | 10:05:43 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.406,10 | -0,62% | 6,59K | 10:10:36 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 560,33 | -0,61% | 6,58K | 09:32:30 | ||
| WisdomTree Agriculture | AGAP | 494,10 | -0,20% | 6,50K | 10:12:00 | ||
| HSBC MSCI Korea UCITS | HKOR | 9.158,0 | -4,46% | 6,43K | 10:13:00 | ||
| Source Bloomberg Commodity | CMOD | 32,50 | +0,85% | 6,42K | 10:13:05 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 104,83 | -4,93% | 6,34K | 10:09:22 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 7.460,00 | -1,10% | 6,31K | 10:10:52 | ||
| iShares Core S&P 500 UCITS | CSPX | 801,67 | +0,09% | 6,25K | 10:12:53 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.383,32 | +0,45% | 6,05K | 10:01:43 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,90 | +0,22% | 6,04K | 10:13:17 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,49 | -0,11% | 5,99K | 10:00:37 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,28 | -0,09% | 5,84K | 10:02:41 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.416,0 | -0,36% | 5,66K | 09:57:54 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 42,21 | -2,16% | 5,63K | 10:09:08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 34,90 | +0,06% | 5,62K | 09:01:28 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.682,20 | -0,01% | 5,58K | 10:13:15 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,22 | 0,02% | 5,52K | 09:02:15 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,80 | +0,13% | 5,52K | 10:08:36 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 74,18 | +0,15% | 5,49K | 09:55:34 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,68 | +0,30% | 5,45K | 10:08:05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33,20 | +1,50% | 5,44K | 10:09:18 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.077,00 | +0,39% | 5,41K | 10:05:56 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76,02 | +0,37% | 5,30K | 09:32:40 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,36 | +1,10% | 5,30K | 10:11:57 | ||
| iShares MSCI Australia UCITS | IAUS | 63,77 | -0,06% | 5,22K | 09:25:33 | ||
| iShares Healthcare Innovation Acc | DRDR | 736,50 | +0,31% | 5,17K | 10:12:09 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 19,82 | -7,24% | 5,15K | 10:08:22 | ||
| Fidelity US Quality Income Inc | FUSI | 1.022,80 | +0,13% | 4,95K | 10:01:49 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.513,0 | -1,56% | 4,87K | 10:09:54 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 56,86 | -0,47% | 4,80K | 09:00:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 40,37 | -0,05% | 4,78K | 10:00:13 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,83 | +0,56% | 4,69K | 09:36:22 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.776,25 | +0,07% | 4,67K | 10:02:00 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 116,92 | +0,15% | 4,66K | 10:03:06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.799,91 | +0,65% | 4,60K | 10:01:55 | ||
| iShares Core DAX UCITS | 0MLH | 210,05 | +0,30% | 4,57K | 10:07:21 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,14 | -0,66% | 4,53K | 10:12:40 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,83 | +0,26% | 4,51K | 10:00:31 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153,29 | -0,17% | 4,44K | 10:09:00 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 40,89 | -2,39% | 4,36K | 10:13:18 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,94 | -0,01% | 4,31K | 09:21:01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.373,0 | +0,55% | 4,30K | 10:07:01 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,88 | +1,40% | 4,24K | 09:43:14 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,66 | -0,07% | 4,23K | 09:58:09 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,12 | 0,00% | 4,19K | 10:03:53 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 52,26 | -2,34% | 4,18K | 10:09:23 | ||
| Vanguard FTSE Japan USD | VJPN | 36,98 | -0,04% | 4,17K | 09:01:32 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 111,20 | +0,04% | 4,17K | 09:56:10 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,35 | -0,14% | 4,16K | 10:11:43 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.491,50 | +1,32% | 4,15K | 10:12:51 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.350,53 | -0,37% | 4,08K | 09:51:02 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,11 | -0,05% | 4,06K | 10:05:56 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,22 | +0,08% | 4,03K | 09:43:04 | ||
| SPDR MSCI World UCITS | SWLD | 39,24 | +0,14% | 4,02K | 10:02:34 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,60 | -0,63% | 3,97K | 10:09:28 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,62 | -0,08% | 3,97K | 10:06:42 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 46,62 | +0,34% | 3,87K | 09:44:21 | ||
| Source Bloomberg Commodity | CMOP | 2.446,00 | +1,05% | 3,87K | 10:11:57 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,43 | +0,08% | 3,78K | 10:04:25 | ||
| iShares Global Infrastructure UCITS | IDIN | 39,92 | -0,70% | 3,77K | 10:12:50 | ||
| Fidelity Global Quality Income Inc | FGQD | 872,75 | +0,09% | 3,72K | 10:12:52 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 26.958,1 | -0,72% | 3,69K | 10:11:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,59 | +0,05% | 3,56K | 10:13:06 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,97 | 0,00% | 3,56K | 10:13:06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,63 | -0,07% | 3,36K | 10:09:25 | ||
| WisdomTree Wheat | WEAT | 21,5000 | +0,36% | 3,36K | 10:11:05 | ||
| iShares Physical Gold | EGLN | 68,78 | +0,16% | 3,35K | 10:12:58 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,45 | -0,17% | 3,35K | 09:51:28 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 948,75 | -0,78% | 3,35K | 10:06:41 | ||
| Vanguard FTSE Japan USD | VDJP | 49,20 | -0,13% | 3,31K | 09:01:32 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.948,0 | +0,04% | 3,28K | 09:27:31 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.266,1 | +0,10% | 3,26K | 09:58:23 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 23,63 | +0,03% | 3,25K | 09:06:16 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 69,85 | -0,33% | 3,24K | 09:13:30 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.190,81 | +0,10% | 3,23K | 10:02:00 | ||
| iShares MSCI Taiwan UCITS | ITWN | 12.799,0 | -3,45% | 3,22K | 10:06:36 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.224,0 | 0,00% | 3,21K | 10:12:40 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 272,67 | -1,89% | 3,18K | 10:12:42 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.605,0 | -0,06% | 3,11K | 10:08:24 | ||
| L&G Cyber Security UCITS | USPY | 42,70 | -0,23% | 3,09K | 10:08:51 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.118,0 | +0,29% | 3,06K | 09:06:58 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.592,20 | -0,45% | 3,01K | 10:13:13 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 54,65 | 0,00% | 2,99K | 10:08:31 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 63,81 | -0,11% | 2,98K | 09:53:20 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 73,04 | +1,05% | 2,95K | 09:17:39 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 96,29 | -1,48% | 2,91K | 10:10:18 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.495,26 | +0,42% | 2,91K | 10:04:46 | ||
| iShares Global Infrastructure UCITS | INFR | 3.001,0 | -0,66% | 2,90K | 10:09:31 | ||
| iShares S&P Gold Producers UCITS | IAUP | 34,75 | +0,38% | 2,87K | 10:06:18 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 133,35 | -0,23% | 2,81K | 09:50:01 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 723,75 | -0,28% | 2,80K | 10:07:08 | ||
| iShares US Property Yield UCITS | IDUP | 34,89 | -0,04% | 2,80K | 10:10:30 | ||
| iShares Physical Platinum | SPLTI | 1.727,96 | -0,13% | 2,72K | 10:01:53 | ||
| iShares MSCI Australia UCITS | SAUS | 4.798,0 | +0,21% | 2,67K | 10:00:22 | ||
| ROBO-STOX Global Robotics | ROBO | 31,39 | +0,18% | 2,67K | 10:12:07 | ||
| WisdomTree Cotton | COTNC | 2,497 | -0,70% | 2,67K | 09:49:20 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,65 | -0,14% | 2,64K | 10:04:03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 37,11 | +0,22% | 2,64K | 09:17:52 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,96 | -0,06% | 2,62K | 09:16:15 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33,76 | -0,27% | 2,61K | 09:58:53 | ||
| iShares China Large Cap UCITS | FXC | 7.815,8 | +1,50% | 2,58K | 10:12:16 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.391,00 | +0,77% | 2,57K | 10:06:35 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.772,0 | -0,25% | 2,57K | 10:09:30 | ||
| VanEck Junior Gold Miners | GJGB | 67,49 | +0,35% | 2,51K | 10:12:12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.588,50 | -0,04% | 2,43K | 10:11:11 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,04 | +0,12% | 2,42K | 09:33:04 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.886,0 | +1,35% | 2,33K | 09:54:01 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 950,40 | -0,14% | 2,24K | 10:09:28 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,68 | -0,09% | 2,21K | 10:00:37 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.983,05 | +0,10% | 2,17K | 10:13:16 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 87,84 | -0,18% | 2,16K | 10:12:40 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 234,96 | -0,42% | 2,14K | 09:25:02 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 401,85 | -4,65% | 2,14K | 10:13:16 | ||
| iShares MSCI Poland UCITS | SPOL | 2.906,84 | +0,58% | 2,08K | 10:01:48 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,57 | +0,12% | 2,07K | 09:48:40 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17,77 | -0,06% | 2,07K | 09:28:10 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,49 | +0,16% | 2,00K | 09:41:40 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,20 | -0,01% | 1,97K | 10:11:57 | ||
| Invesco NASDAQ Biotech | SBIO | 68,79 | +0,75% | 1,96K | 09:50:26 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 58,75 | +0,14% | 1,95K | 10:12:44 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,56 | +0,04% | 1,94K | 10:08:55 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.213,5 | 0,00% | 1,90K | 09:33:18 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 86,61 | -1,66% | 1,89K | 10:09:12 | ||
| Invesco Physical Silver | SSLV | 55,33 | +1,58% | 1,86K | 09:57:54 | ||
| iShares EURO Dividend UCITS | IDVY | 2.268,00 | -0,17% | 1,84K | 10:08:52 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 88,69 | +4,84% | 1,83K | 10:09:02 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.073,72 | +0,43% | 1,82K | 09:55:29 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,32 | -0,06% | 1,82K | 10:07:02 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,89 | -0,01% | 1,78K | 09:59:46 | ||
| WisdomTree Natural Gas | NGAS | 4,5310 | +0,18% | 1,77K | 10:11:45 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 105,43 | 0,00% | 1,76K | 09:50:30 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.720,60 | -1,01% | 1,75K | 10:09:20 | ||
| KraneShares CSI China Internet L | KWEB | 20,93 | +1,75% | 1,74K | 10:11:41 | ||
| SPDR MSCI All Country World UCITS | ACWD | 317,51 | -0,04% | 1,72K | 10:09:55 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41,2750 | -0,02% | 1,70K | 10:09:45 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.482,8 | -0,16% | 1,69K | 10:01:55 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 109,40 | -0,13% | 1,69K | 10:01:46 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,61 | -0,43% | 1,60K | 09:45:01 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.025,0 | +0,33% | 1,59K | 10:13:15 | ||
| iShares Ageing Population Acc | AGED | 10,77 | +0,37% | 1,59K | 10:05:56 | ||
| WisdomTree Industrial Metals | AIGI | 19,23 | +0,18% | 1,57K | 09:55:52 | ||
| iShares US Property Yield UCITS | IUSP | 2.621,0 | +0,04% | 1,56K | 10:13:14 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.216,90 | +0,80% | 1,56K | 09:49:49 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29,24 | -0,02% | 1,52K | 10:10:22 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.613,00 | +0,42% | 1,51K | 10:07:28 | ||
| WisdomTree Softs | AIGS | 6,90 | +0,29% | 1,50K | 09:50:54 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35,12 | -0,55% | 1,50K | 09:07:53 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 53,47 | -0,08% | 1,47K | 09:03:18 | ||
| iShares MSCI North America UCITS | INAA | 10.398,0 | +0,19% | 1,47K | 10:09:31 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42,94 | +0,22% | 1,47K | 09:21:27 | ||
| WisdomTree Physical Silver | PHSP | 3.973,50 | +1,66% | 1,47K | 09:57:47 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 95,90 | -0,25% | 1,44K | 10:12:07 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 69,06 | +0,23% | 1,43K | 09:42:36 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.920,60 | +0,01% | 1,42K | 10:11:13 | ||
| VanEck Junior Gold Miners | GDXJ | 89,79 | 0,00% | 1,42K | 10:12:09 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.094,50 | -0,11% | 1,41K | 09:37:02 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,902 | -6,52% | 1,41K | 10:12:42 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,27 | -0,03% | 1,41K | 09:58:31 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,37 | +0,13% | 1,34K | 09:51:06 | ||
| WisdomTree Sugar | SUGA | 9,52 | +0,71% | 1,31K | 10:13:07 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,20 | -1,31% | 1,27K | 10:13:06 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.029,00 | +0,31% | 1,27K | 09:53:57 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 118,46 | +0,26% | 1,25K | 10:10:16 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 357,8 | -1,07% | 1,24K | 10:12:49 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 327,65 | -0,70% | 1,23K | 09:59:24 | ||
| ROBO-STOX Global Robotics | ROBE | 27,53 | +0,13% | 1,22K | 10:11:02 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 66,13 | -0,33% | 1,22K | 09:43:27 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.897,0 | -0,09% | 1,21K | 09:37:29 | ||
| HSBC MSCI USA UCITS | HMUS | 5.319,9 | -0,05% | 1,21K | 10:01:54 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.039,5 | +0,22% | 1,17K | 10:02:23 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 62,43 | +0,69% | 1,16K | 09:56:34 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,46 | +0,28% | 1,15K | 10:07:38 | ||
| WisdomTree Physical Silver | PHAG | 52,85 | +1,56% | 1,15K | 09:59:33 | ||
| WisdomTree Copper | COPA | 54,52 | -0,26% | 1,15K | 10:00:01 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 541,10 | +0,12% | 1,12K | 10:02:33 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 173,50 | -0,04% | 1,10K | 09:18:00 | ||
| iShares Listed Private Equity UCITS | IDPE | 31,66 | +0,43% | 1,10K | 09:44:16 | ||
| iShares Global Govt Bond Acc | IGLA | 4,65 | -0,15% | 1,07K | 10:07:02 | ||
| HSBC MSCI World UCITS | HMWO | 3.641,78 | +0,10% | 1,05K | 10:03:33 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,22 | -0,11% | 1,04K | 09:38:05 | ||
| HSBC MSCI Canada UCITS | HCAD | 36,32 | +0,42% | 1,04K | 09:22:33 | ||
| Invesco Physical Gold ETC | SGLD | 388,60 | +0,12% | 1,03K | 10:12:42 | ||
| WisdomTree Live Cattle | CATL | 9,76 | +0,93% | 1,02K | 09:50:51 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 14,26 | -1,59% | 1,02K | 10:02:06 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.129,8 | +0,20% | 1,02K | 10:01:51 | ||
| Vanguard FTSE Developed Europe | VEUD | 57,15 | +0,04% | 1,02K | 09:43:06 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.380,68 | +0,49% | 1,01K | 10:03:37 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 29,40 | -0,12% | 1,00K | 09:22:00 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,68 | +3,36% | 1,00K | 09:26:18 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.736,00 | +0,70% | 996,00 | 10:12:35 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.731,5 | -0,22% | 991,00 | 10:12:41 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.041,0 | +0,03% | 987,00 | 10:13:09 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57,80 | +0,74% | 966,00 | 09:03:04 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,17 | +0,10% | 958,00 | 10:03:02 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24,41 | +0,21% | 956,00 | 10:02:22 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.897,0 | +0,32% | 932,00 | 10:13:08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,61 | -0,04% | 0,93K | 10:10:55 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 118,46 | +0,49% | 917,00 | 10:11:05 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 530,80 | +0,66% | 913,00 | 09:02:29 | ||
| Invesco JPX-Nikkei 400 | N400 | 276,30 | +0,21% | 0,90K | 10:10:47 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.416,0 | -0,25% | 0,90K | 09:03:25 | ||
| iShares MSCI Poland UCITS | IPLD | 38,72 | +0,86% | 890,00 | 10:11:35 | ||
| iShares Physical Silver | ISLN | 55,16 | +1,29% | 884,00 | 10:07:58 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20.045,0 | -0,69% | 835,00 | 09:52:39 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.529,00 | +0,48% | 830,00 | 09:05:27 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 147,90 | -0,04% | 825,00 | 10:10:46 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 139,48 | +0,23% | 823,00 | 10:08:53 | ||
| L&G Gold Mining UCITS | AUCOP | 7.006,0 | +0,10% | 812,00 | 10:07:30 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.651,0 | -0,50% | 806,00 | 10:05:24 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,84 | -0,20% | 0,80K | 09:56:05 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,90 | +0,05% | 800,00 | 10:10:36 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.378,00 | -0,05% | 792,00 | 10:13:12 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,63 | +0,15% | 787,00 | 09:42:16 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,92 | -0,13% | 784,00 | 09:53:38 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.431,5 | +0,83% | 781,00 | 10:06:38 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,46 | +0,15% | 775,00 | 09:39:56 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,81 | -0,04% | 0,77K | 09:24:08 | ||
| WisdomTree Coffee | COFF | 71,09 | -1,02% | 0,76K | 10:11:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 79,24 | -0,71% | 0,76K | 10:09:21 | ||
| Invesco MSCI World UCITS | MXWO | 153,44 | +0,14% | 755,00 | 10:11:57 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 159,23 | -0,04% | 752,00 | 10:02:34 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 119.730,0 | -0,32% | 735,00 | 10:13:24 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 47,84 | -0,93% | 732,00 | 10:12:49 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.426,00 | +0,07% | 731,00 | 10:11:46 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87,89 | -0,39% | 729,00 | 10:13:22 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.528,0 | +0,11% | 725,00 | 10:05:55 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,94 | +0,03% | 715,00 | 10:11:42 | ||
| iShares Edge MSCI World Min Vol | MVOL | 77,26 | +0,18% | 715,00 | 10:09:21 | ||
| Vanguard FTSE North America | VDNR | 181,84 | +0,17% | 674,00 | 09:55:26 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56,49 | -0,16% | 674,00 | 09:37:08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 829,13 | -0,05% | 666,00 | 09:05:11 | ||
| First Trust US Equity Income Class A | UINC | 3.170,00 | +0,48% | 660,00 | 09:54:07 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.818,50 | +0,11% | 658,00 | 09:51:31 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2.034,0 | +0,07% | 650,00 | 10:12:40 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,06 | -0,12% | 649,00 | 09:12:42 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60.276,0 | +0,13% | 635,00 | 10:13:28 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.210,0 | -0,30% | 632,00 | 10:13:07 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.740,0 | -0,57% | 630,00 | 10:13:20 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,84 | -0,08% | 0,62K | 09:41:55 | ||
| iShares MSCI Canada ETF USD | CCAU | 311,97 | +0,51% | 619,00 | 10:01:15 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.191,00 | -0,29% | 601,00 | 10:13:26 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.420,0 | -0,08% | 596,00 | 10:13:16 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 642,60 | +0,10% | 595,00 | 10:00:36 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 60,30 | +0,20% | 594,00 | 10:01:18 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,14 | 0,07% | 585,00 | 09:42:45 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.374,88 | +0,34% | 0,57K | 10:02:03 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.708,6 | +0,20% | 564,00 | 10:01:57 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.276,0 | +0,02% | 560,00 | 10:10:55 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,86 | +0,29% | 559,00 | 09:36:55 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.385,00 | -0,04% | 559,00 | 09:37:31 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.804,7 | +0,20% | 559,00 | 10:10:53 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.234,5 | -0,06% | 0,55K | 09:46:47 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,95 | +0,07% | 0,54K | 09:49:46 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61,15 | +0,81% | 541,00 | 10:08:11 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.240,00 | -0,17% | 536,00 | 10:13:16 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 42,85 | -0,83% | 532,00 | 10:13:15 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 279,26 | -0,11% | 526,00 | 10:01:12 | ||
| WisdomTree Energy | AIGE | 5,03 | +2,65% | 509,00 | 09:01:13 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 28,47 | -1,59% | 508,00 | 09:10:10 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119,89 | -0,09% | 503,00 | 10:10:21 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 20.547,0 | -1,46% | 495,00 | 10:06:40 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 13.929,0 | -4,80% | 493,00 | 10:09:21 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 53,30 | -0,56% | 490,00 | 09:37:51 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.290,9 | +0,20% | 481,00 | 10:03:29 | ||
| HSBC S&P 500 UCITS | HSPX | 5.669,9 | +0,22% | 477,00 | 10:01:53 | ||
| WisdomTree Physical Gold | PHAU | 374,96 | +0,23% | 477,00 | 10:08:53 | ||
| WisdomTree Physical Gold | PHGP | 28.178,1 | +0,24% | 477,00 | 10:09:52 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.657,0 | +0,17% | 472,00 | 10:05:39 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,22 | +0,23% | 469,00 | 09:15:05 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.940,00 | 0,00% | 0,47K | 10:01:42 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21.041,0 | +0,26% | 466,00 | 10:00:57 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,99 | -0,10% | 465,00 | 09:50:22 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 73.790,00 | -0,08% | 454,00 | 10:07:28 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.086,00 | -0,57% | 453,00 | 10:01:44 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,68 | +0,39% | 451,00 | 10:12:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 43.240,0 | -1,21% | 450,00 | 10:00:20 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13,03 | +0,46% | 444,00 | 09:02:28 | ||
| SPDR MSCI EM Asia UCITS | EASD | 117,08 | -1,80% | 431,00 | 10:09:22 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 66.570,0 | +0,82% | 422,00 | 10:03:40 | ||
| Invesco Technology S&P US Select Sector | XLKS | 979,40 | -0,24% | 419,00 | 10:12:36 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.012,6 | -0,51% | 0,41K | 10:09:06 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.201,00 | +0,15% | 408,00 | 09:01:24 | ||
| iShares $ Corp Bond USD | LQDE | 99,33 | -0,02% | 407,00 | 09:57:55 | ||
| Rize Cybersecurity Data Privacy | CYBP | 786,41 | -1,05% | 402,00 | 10:05:31 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 52,10 | +0,97% | 400,00 | 09:15:17 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.695,0 | +0,51% | 399,00 | 09:03:04 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 352,85 | -0,51% | 397,00 | 10:12:41 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.365,00 | 0,00% | 391,00 | 10:12:33 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,51 | +0,10% | 389,00 | 09:12:39 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 11.958,00 | -0,13% | 386,00 | 10:12:09 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 295,05 | +0,55% | 0,38K | 09:03:04 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.469,00 | +0,33% | 0,38K | 10:06:06 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85,86 | +0,23% | 373,00 | 09:50:34 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 6,87 | +2,59% | 368,00 | 09:53:06 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.365,2 | +0,19% | 367,00 | 10:01:53 | ||
| iShares Digitalisation Acc | DGIT | 859,75 | +0,12% | 367,00 | 09:33:07 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,46 | +0,07% | 358,00 | 09:54:09 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 68,24 | -0,14% | 356,00 | 09:13:38 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 130,20 | +4,49% | 351,00 | 09:59:08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.114,5 | -0,34% | 350,00 | 10:11:51 | ||
| iShares MSCI USA UCITS | CSU1 | 58.090,0 | +0,16% | 0,34K | 10:05:03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 63,53 | -1,15% | 341,00 | 10:02:07 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 225,15 | -0,95% | 325,00 | 09:23:51 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 14.060,0000 | +0,43% | 324,00 | 10:07:56 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 534,90 | -0,02% | 319,00 | 09:01:39 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,30 | +0,53% | 315,00 | 10:01:24 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,00 | -0,03% | 314,00 | 10:06:24 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.462,0 | +0,61% | 314,00 | 10:13:13 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,45 | -0,15% | 313,00 | 10:12:42 | ||
| Source MSCI USA UCITS | MXUS | 219,19 | +0,13% | 310,00 | 10:08:37 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.030,57 | +0,25% | 304,00 | 10:13:07 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.516,2 | -0,29% | 292,00 | 10:04:14 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 167,52 | +0,79% | 0,28K | 09:03:05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 899,7 | -0,65% | 272,00 | 10:07:03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 173,10 | +0,48% | 271,00 | 09:46:15 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 135,74 | +0,15% | 268,00 | 10:03:02 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.958,0 | -0,42% | 264,00 | 09:53:37 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.735,0 | +0,62% | 258,00 | 09:14:56 | ||
| Franklin FTSE India UCITS | FLXI | 41,45 | +0,11% | 0,25K | 10:09:24 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 238,57 | +0,13% | 252,00 | 09:05:23 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,08 | -0,25% | 251,00 | 09:12:13 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 18,96 | -1,65% | 250,00 | 09:46:27 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,26 | +0,15% | 0,25K | 09:00:26 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,38 | -0,06% | 243,00 | 10:06:25 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.716,60 | +0,05% | 239,00 | 09:00:17 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18,47 | +3,94% | 238,00 | 10:07:40 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 118,55 | +0,37% | 229,00 | 10:04:18 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.431,50 | +0,67% | 226,00 | 10:07:22 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,71 | -0,19% | 224,00 | 10:09:20 | ||
| SPDR S&P 500 UCITS | SPY5 | 743,95 | +0,14% | 221,00 | 10:12:05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.226,0 | -0,95% | 220,00 | 09:53:36 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.454,0 | +0,06% | 213,00 | 10:12:41 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 289,80 | +1,85% | 209,00 | 09:08:52 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,65 | +0,02% | 201,00 | 10:04:56 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 12.484,0 | -1,99% | 201,00 | 09:57:09 | ||
| SPDR FTSE UK All Share | FTAL | 93,97 | +0,49% | 199,00 | 10:00:32 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 678,00 | -2,87% | 191,00 | 09:45:26 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 83,89 | -1,53% | 189,00 | 10:06:11 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 87,86 | -0,18% | 0,19K | 10:08:40 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 25.065,0 | +0,73% | 184,00 | 28/07 | ||
| iShares Digitalisation Acc | DGTL | 11,44 | -0,04% | 181,00 | 09:51:56 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 822,80 | +1,03% | 172,00 | 10:11:41 | ||
| WisdomTree Nickel | NICK | 14,90 | +0,95% | 171,00 | 09:42:01 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.252,0 | -0,56% | 171,00 | 09:52:11 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 252,20 | +0,32% | 167,00 | 10:11:04 | ||
| iShares European Property Yield UCITS | IPRP | 2.640,3 | -0,39% | 166,00 | 09:52:55 | ||
| L&G Battery Value-Chain UCITS | BATT | 28,98 | -2,03% | 161,00 | 10:11:05 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 454,75 | +0,41% | 0,16K | 09:55:52 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.176,50 | -0,66% | 158,00 | 10:09:08 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.890,04 | -0,01% | 155,00 | 09:00:11 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.860,95 | +0,20% | 154,00 | 09:14:38 | ||
| iShares MSCI USA UCITS | CSUS | 773,00 | +0,17% | 151,00 | 09:57:31 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101,01 | -0,03% | 148,00 | 10:04:36 | ||
| iShares MSCI Taiwan UCITS | IDTW | 170,07 | -3,86% | 147,00 | 10:00:42 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.119,0 | -1,58% | 146,00 | 09:26:52 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,58 | 0,00% | 145,00 | 09:55:34 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.565,0 | -0,46% | 144,00 | 10:06:11 | ||
| iShares Global Government Bond UCITS | IGLO | 86,45 | -0,18% | 143,00 | 10:11:30 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 341,05 | +0,22% | 142,00 | 10:13:13 | ||
| iShares China Large Cap UCITS | IDFX | 103,87 | +1,30% | 140,00 | 10:00:01 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.068,0 | -0,04% | 140,00 | 09:53:00 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10,46 | -1,04% | 139,00 | 10:03:42 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 67,91 | +0,54% | 138,00 | 10:10:38 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 781,10 | -0,83% | 137,00 | 09:22:42 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 27,08 | +0,15% | 0,13K | 09:28:04 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 888,33 | +0,13% | 130,00 | 09:00:10 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,82 | 0,00% | 130,00 | 09:09:21 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.306,0 | -0,16% | 129,00 | 10:06:42 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 801,88 | +2,26% | 124,00 | 09:32:24 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.064,37 | +0,36% | 122,00 | 10:05:20 | ||
| WisdomTree Physical Swiss Gold | SGBS | 386,63 | +0,26% | 120,00 | 10:03:00 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.568,3 | +0,21% | 117,00 | 09:46:45 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,13 | +0,07% | 112,00 | 10:00:42 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 171,16 | +2,42% | 112,00 | 10:13:07 | ||
| Source FTSE 100 UCITS | S100 | 12.058,0 | +0,31% | 110,00 | 10:12:45 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.987,00 | +1,36% | 106,00 | 09:49:40 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 140,26 | -0,02% | 106,00 | 09:24:49 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.701,0 | +0,19% | 106,00 | 10:06:34 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,35 | -0,02% | 104,00 | 09:55:24 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,74 | -0,14% | 104,00 | 10:09:24 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,10 | -0,02% | 102,00 | 09:52:17 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 66,45 | -0,11% | 101,00 | 09:00:09 | ||
| Invesco Russell 2000 UCITS | RTYS | 151,50 | +0,17% | 99,00 | 09:00:12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 166,87 | +0,23% | 98,00 | 09:00:14 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.449,9 | -0,01% | 98,00 | 10:01:47 | ||
| L&G UK Equity UCITS | LGUK | 2.011,60 | +0,39% | 0,10K | 10:02:03 | ||
| SPDR S&P 500 UCITS | SPX5 | 559,18 | +0,17% | 93,00 | 09:06:41 | ||
| L&G Gold Mining UCITS | AUCO | 93,43 | +0,34% | 93,00 | 09:34:44 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,50 | -0,07% | 90,00 | 10:09:36 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 171,26 | -0,20% | 90,00 | 10:12:41 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,00 | -0,09% | 90,00 | 09:00:06 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 688,36 | +0,20% | 89,00 | 09:12:41 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.503,1 | -0,06% | 86,00 | 09:38:04 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 8.150,00 | -2,40% | 84,00 | 09:31:08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.808,0 | +0,20% | 82,00 | 09:57:02 | ||
| iShares MSCI South Africa UCITS | IRSA | 56,16 | +0,50% | 82,00 | 10:07:28 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,67 | 0,00% | 80,00 | 10:13:08 | ||
| Health Care S&P US Sector Source | XLVS | 834,90 | +0,81% | 80,00 | 10:12:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88,86 | -0,56% | 80,00 | 09:00:09 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,29 | -0,11% | 79,00 | 09:00:29 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.222,0 | +0,52% | 78,00 | 10:01:36 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,62 | +0,01% | 78,00 | 09:24:32 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 34.800,00 | +1,75% | 77,00 | 09:16:08 | ||
| iShares Nikkei 225 UCITS | CNKY | 29.365,0 | 0,00% | 76,00 | 10:10:36 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.489,4 | -0,01% | 74,00 | 09:17:36 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 663,80 | -1,18% | 73,00 | 09:36:24 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.786,0 | +1,68% | 73,00 | 10:05:05 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 178,82 | -0,14% | 72,00 | 09:03:02 | ||
| db x-trackers Nifty 50 | XNIF | 18.211,0 | +0,20% | 72,00 | 09:50:18 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13.005,0 | +0,48% | 70,00 | 10:02:04 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,24 | +0,06% | 0,07K | 09:00:04 | ||
| Vanguard USD Treasury Bd | VDTY | 21,15 | -0,06% | 65,00 | 10:09:11 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 9.721,3 | -3,49% | 0,06K | 10:06:07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,76 | 0,00% | 64,00 | 09:53:50 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.922,0 | +0,08% | 63,00 | 09:59:05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 40,08 | -0,02% | 62,00 | 10:09:22 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.013,40 | +0,25% | 62,00 | 10:10:47 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,29 | -0,11% | 61,00 | 10:00:13 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,71 | -0,05% | 60,00 | 10:02:08 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 115,05 | +0,08% | 60,00 | 09:00:18 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 58,28 | +0,40% | 59,00 | 09:00:16 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,87 | 0,00% | 56,00 | 10:11:13 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.383,94 | -0,17% | 53,00 | 10:01:59 | ||
| iShares AEX | IAEX | 9.349,0 | -0,12% | 52,00 | 09:17:53 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.169,50 | +12,78% | 50,00 | 09:12:22 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,73 | +0,08% | 50,00 | 09:40:40 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,47 | -0,35% | 48,00 | 09:41:56 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.606,0 | +0,64% | 48,00 | 09:02:20 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92,32 | +0,03% | 47,00 | 09:00:53 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.623,50 | -0,78% | 47,00 | 10:12:09 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130,08 | +0,02% | 47,00 | 09:26:11 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170,28 | +0,01% | 46,00 | 09:00:03 | ||
| Vanguard USD EM Government Bond | VEMT | 32,72 | +0,34% | 46,00 | 09:00:32 | ||
| WisdomTree Zinc | ZINC | 12,28 | -0,39% | 0,05K | 10:03:34 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.319,0 | -0,52% | 44,00 | 09:00:52 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.965,9 | +0,01% | 44,00 | 09:12:46 | ||
| WisdomTree Corn | CORN | 18,7100 | +0,08% | 44,00 | 10:11:03 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.901,0 | -0,05% | 44,00 | 09:54:50 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 714,40 | +0,10% | 43,00 | 09:45:41 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,52 | -0,14% | 41,00 | 10:02:38 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.725,0 | 0,00% | 39,00 | 09:03:29 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 50,00 | +0,04% | 39,00 | 09:01:06 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,42 | +0,02% | 38,00 | 10:00:20 | ||
| WisdomTree Physical Palladium | PHPD | 115,18 | -0,08% | 38,00 | 09:45:21 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29,5950 | -0,92% | 37,00 | 09:47:32 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.638,7 | +0,01% | 36,00 | 09:28:09 | ||
| Fidelity US Quality Income Acc | FUQA | 1.244,81 | +0,13% | 35,00 | 10:01:53 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.648,8 | +0,11% | 34,00 | 10:02:02 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58,63 | +0,81% | 34,00 | 09:00:07 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.808,0 | +0,24% | 33,00 | 10:02:03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.717,2 | -0,14% | 33,00 | 09:50:17 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.765,0 | +0,20% | 32,00 | 09:09:04 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.032,0 | -2,70% | 32,00 | 09:55:03 | ||
| UBS MSCI Japan A-dis | UB0D | 3.218,97 | +0,03% | 31,00 | 09:51:44 | ||
| iShares Physical Palladium | IPDM | 36,20 | +0,03% | 30,00 | 10:01:20 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26,77 | -0,67% | 0,03K | 10:02:15 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22,67 | +0,35% | 0,03K | 10:05:56 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.895,0 | -0,01% | 29,00 | 09:37:48 | ||
| iShares Physical Palladium | SPDM | 2.726,0 | +0,44% | 27,00 | 09:10:42 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,42 | -0,30% | 26,00 | 09:00:14 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 96,75 | -0,05% | 26,00 | 09:00:58 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 76,33 | +1,69% | 25,00 | 09:05:57 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12,66 | -0,22% | 25,00 | 09:15:32 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 423,10 | +0,57% | 24,00 | 09:45:28 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 125,45 | +0,66% | 0,02K | 10:10:36 | ||
| WisdomTree Heating Oil | HEAT | 53,85 | +3,13% | 23,00 | 09:12:06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.305,0 | +0,17% | 21,00 | 09:07:45 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,81 | +0,23% | 21,00 | 09:01:47 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 438,42 | +0,33% | 20,00 | 09:00:01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.987,0 | +0,33% | 0,02K | 10:11:03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21,20 | +1,44% | 19,00 | 09:04:02 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 29,00 | -0,09% | 19,00 | 09:18:39 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 248,81 | +0,28% | 18,00 | 09:45:58 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,28 | +0,28% | 18,00 | 09:55:14 | ||
| iShares $ Corp Bond USD | LQDS | 7.479,0 | +0,09% | 0,02K | 09:00:20 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.930,0 | -0,33% | 17,00 | 10:07:21 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53,50 | +0,02% | 17,00 | 09:02:54 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192,82 | +0,14% | 16,00 | 09:00:36 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 163,85 | +0,08% | 16,00 | 09:42:20 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 71,90 | +0,29% | 16,00 | 09:43:31 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 170,21 | +1,25% | 16,00 | 10:10:06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.882,0 | -0,01% | 16,00 | 10:12:38 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.373,20 | +0,22% | 15,00 | 09:41:52 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.978,6 | +0,63% | 15,00 | 10:02:00 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,62 | +0,49% | 15,00 | 09:02:07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.450,0 | +0,38% | 15,00 | 09:01:11 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,14 | +0,49% | 14,00 | 09:43:39 | ||
| WisdomTree Gasoline | UGAS | 91,52 | +1,85% | 14,00 | 09:28:22 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 148,74 | +0,19% | 0,01K | 09:33:32 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.296,0 | +0,14% | 14,00 | 10:02:00 | ||
| WisdomTree Silver | SLVR | 47,45 | +1,65% | 13,00 | 09:06:59 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.366,7 | -0,03% | 13,00 | 09:00:18 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.352,00 | +1,12% | 13,00 | 09:02:43 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58,41 | +0,21% | 13,00 | 10:00:11 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.041,50 | +0,65% | 13,00 | 09:12:14 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54,44 | +0,18% | 12,00 | 09:01:08 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 954,00 | +0,41% | 12,00 | 09:23:39 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.217,0 | +0,29% | 12,00 | 10:07:56 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.995,0 | +0,04% | 12,00 | 10:00:14 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,12 | -1,37% | 11,00 | 09:00:27 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 77,15 | -0,66% | 11,00 | 10:08:05 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.035,55 | +0,16% | 10,00 | 10:02:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,36 | -0,20% | 0,01K | 09:41:02 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 279,60 | +0,07% | 9,00 | 09:00:16 | ||
| WisdomTree Tin | TINM | 124,22 | +0,67% | 9,00 | 09:36:51 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 244,20 | -0,12% | 8,00 | 10:07:34 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 406,87 | +0,19% | 8,00 | 09:01:00 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.339,00 | +0,53% | 7,00 | 10:00:12 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 16,17 | +0,68% | 0,01K | 09:52:37 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,01 | +0,34% | 7,00 | 09:05:31 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,1345 | -51,30% | 7,00 | 09:42:25 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.670,0 | -0,45% | 7,00 | 10:04:51 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,31 | -0,03% | 0,01K | 10:00:22 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.759,5 | -0,35% | 6,00 | 09:53:03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,02 | -0,24% | 6,00 | 09:00:25 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,68 | -0,10% | 5,00 | 09:52:04 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.484,5 | -1,13% | 5,00 | 09:31:56 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,6010 | -2,17% | 5,00 | 09:14:29 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.046,40 | +0,31% | 5,00 | 09:11:20 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.010,0 | +1,18% | 0,01K | 09:08:40 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 56,33 | +0,21% | 4,00 | 09:51:43 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,09 | 0,00% | 4,00 | 09:00:00 | ||
| WisdomTree Broad Commodities | AIGC | 15,62 | +1,10% | 4,00 | 09:15:20 | ||
| iShares MSCI UK UCITS | CSUK | 20.560,0 | +0,51% | 4,00 | 09:37:25 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.840,0 | -1,28% | 4,00 | 10:05:25 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,40 | +0,62% | 0,00K | 09:00:13 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28,51 | -0,56% | 4,00 | 10:02:17 | ||
| Invesco Physical Palladium | SPAL | 120,76 | +0,01% | 4,00 | 10:00:44 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 481,45 | +0,08% | 4,00 | 09:44:56 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,32 | +0,17% | 3,00 | 09:56:40 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.797,0 | +0,08% | 3,00 | 10:09:59 | ||
| WisdomTree Grains | GRNS | 3,700 | +0,54% | 3,00 | 09:00:06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,45 | +0,20% | 0,00K | 09:02:00 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75,45 | -0,01% | 3,00 | 10:07:08 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 243,00 | -14,66% | 3,00 | 09:17:24 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.683,5 | +0,13% | 3,00 | 10:01:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.442,50 | +1,43% | 3,00 | 09:03:04 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 159,22 | +0,18% | 3,00 | 09:31:39 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.036,00 | +0,27% | 3,00 | 10:03:01 | ||
| iShares FTSE MIB GBP | CMB1 | 22.120,0 | +0,10% | 3,00 | 10:06:52 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,52 | +0,05% | 0,00K | 09:25:34 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.099,0 | +0,02% | 3,00 | 10:07:02 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 658,75 | +0,92% | 2,00 | 09:01:16 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65,78 | +0,77% | 2,00 | 09:17:47 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.467,9 | +0,04% | 2,00 | 10:01:38 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.729,00 | +0,91% | 2,00 | 09:13:19 | ||
| WisdomTree Physical Platinum | PHPT | 146,25 | -0,25% | 2,00 | 09:31:50 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,30 | +0,16% | 0,00K | 09:02:48 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.592,0 | -0,27% | 2,00 | 09:31:47 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 26.300,00 | +0,67% | 2,00 | 09:17:00 | ||
| Amundi DAX UCITS | CG1 | 38.645,0 | +0,14% | 2,00 | 09:40:37 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.437,00 | +0,06% | 2,00 | 09:11:34 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | 0,00% | 2,00 | 09:08:04 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.915,0 | +0,08% | 1,00 | 09:28:49 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,90 | -0,09% | 1,00 | 10:05:11 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 143,46 | -1,56% | 1,00 | 09:00:02 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,54 | -0,05% | 0,00K | 09:00:29 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3.950,00 | -0,04% | 1,00 | 09:29:45 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.033,0 | +0,02% | 1,00 | 10:06:18 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7,453 | -0,43% | 1,00 | 09:12:44 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26,53 | +0,42% | 1,00 | 09:04:13 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 87,1600 | +18,60% | 1,00 | 10:00:14 | ||
| Xtrackers Physical Gold | XGLD | 387,09 | +0,20% | 1,00 | 10:03:00 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,16 | -0,43% | 1,00 | 09:00:12 | ||
| iShares OMX Stockholm Capped | OMXS | 842,00 | +0,70% | 1,00 | 09:01:11 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.741,75 | +0,12% | 1,00 | 10:01:43 | ||
| WisdomTree Livestock | AIGL | 3,491 | +0,78% | 0,00K | 09:06:56 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,51 | +0,02% | 1,00 | 09:00:51 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 601,10 | +0,39% | 1,00 | 10:03:07 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.897,0 | +0,39% | 1,00 | 10:09:23 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,87 | 0,00% | 1,00 | 09:00:37 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,39 | +0,28% | 0,00K | 09:02:23 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 405,65 | +0,59% | 1,00 | 09:03:08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.705,0 | +0,71% | 1,00 | 10:09:41 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 247,30 | +0,12% | 1,00 | 09:04:56 | ||
| WisdomTree Lean Hogs | HOGS | 31,5700 | +1,07% | 0,00K | 09:06:56 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 76,60 | 0,00% | 0 | 28/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.876,50 | 0,00% | 0 | 28/07 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,00 | 0,00% | 0 | 28/07 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,58 | 0,00% | 0 | 28/07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,57 | 0,00% | 0 | 28/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.306,8 | 0,00% | 0 | 28/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,39 | +0,23% | 0 | 09:00:05 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 97,03 | +0,23% | 0 | 09:00:11 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72,78 | 0,00% | 0 | 28/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,83 | 0,00% | 0 | 28/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,79 | 0,00% | 0 | 28/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.273,5 | 0,00% | 0 | 28/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,98 | 0,00% | 0 | 28/07 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,80 | 0,00% | 0 | 28/07 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,56 | 0,00% | 0 | 28/07 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 32,90 | 0,00% | 0 | 28/07 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | 0,00% | 0 | 28/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,64 | 0,00% | 0 | 28/07 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.162,50 | 0,00% | 0 | 28/07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,35 | 0,00% | 0 | 28/07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156,00 | +0,00% | 0 | 28/07 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.607,00 | -0,08% | 0 | 09:13:42 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,10 | 0,00% | 0 | 09:01:30 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,34 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.310,25 | 0,00% | 0 | 28/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98,41 | 0,00% | 0 | 28/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78,20 | 0,00% | 0 | 28/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.115,25 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.820,00 | 0,00% | 0 | 28/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,97 | 0,00% | 0 | 28/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | 0,00% | 0 | 28/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,54 | -0,07% | 0 | 09:01:11 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,78 | 0,00% | 0 | 28/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 70,82 | +0,31% | 0 | 09:00:04 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.971,00 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 314,75 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 167,50 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 162,20 | 0,00% | 0 | 28/07 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,66 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 670,00 | 0,00% | 0 | 28/07 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,44 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 530,50 | 0,00% | 0 | 28/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,02 | 0,00% | 0 | 28/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.631,8 | 0,00% | 0 | 28/07 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 35,00 | 0,00% | 0 | 28/07 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 71,47 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 62,30 | 0,00% | 0 | 28/07 | ||
| Vanguard USD EM Government Bond | VDET | 43,51 | +0,51% | 0 | 09:06:14 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,67 | +1,44% | 0 | 09:00:04 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,96 | 0,00% | 0 | 28/07 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 164,00 | 0,00% | 0 | 28/07 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.192,00 | 0,00% | 0 | 28/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 683,00 | 0,00% | 0 | 28/07 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,27 | 0,00% | 0 | 28/07 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,91 | 0,00% | 0 | 28/07 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,20 | 0,00% | 0 | 28/07 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 426,50 | 0,00% | 0 | 28/07 | ||
| Gold Bullion Securities ETC | GBSx | 369,15 | +0,18% | 0 | 09:00:50 | ||
| WisdomTree Short USD Long GBP | USGB | 3.683,0 | +0,05% | 0 | 09:08:04 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,28 | 0,00% | 0 | 28/07 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44,99 | 0,00% | 0 | 28/07 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,71 | 0,00% | 0 | 28/07 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 105,81 | 0,00% | 0 | 28/07 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 54,19 | 0,00% | 0 | 28/07 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,96 | 0,00% | 0 | 28/07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,47 | -2,77% | 0 | 09:17:36 | ||
| DB Physical Rhodium | XRH0 | 810,00 | +2,21% | 0 | 09:13:46 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 119,01 | 0,00% | 0 | 28/07 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,63 | -0,06% | 0 | 09:43:08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,92 | 0,00% | 0 | 09:04:20 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105,00 | 0,00% | 0 | 28/07 | ||
| WisdomTree Energy Longer Dated | ENEF | 32,99 | 0,00% | 0 | 28/07 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.353,0 | +0,46% | 0 | 09:04:55 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 780,25 | 0,00% | 0 | 28/07 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.185,0 | 0,00% | 0 | 28/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,50 | +0,78% | 0 | 09:09:29 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,42 | +2,32% | 0 | 09:00:21 | ||
| iShares Spain Government Bond UCITS | IESP | 149,47 | +0,00% | 0 | 28/07 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.903,5 | 0,00% | 0 | 28/07 | ||
| WisdomTree Short EUR Long USD | SERO | 75,61 | 0,00% | 0 | 28/07 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.790,0 | 0,00% | 0 | 28/07 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,80 | -0,21% | 0 | 28/07 | ||
| db x-trackers Russell Midcap | XRMU | 64,60 | 0,00% | 0 | 28/07 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,21 | 0,00% | 0 | 28/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,96 | 0,00% | 0 | 28/07 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,48 | +25,01% | 0 | 09:15:02 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,08 | +0,07% | 0 | 09:04:58 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,03 | 0,00% | 0 | 28/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 67,11 | 0,00% | 0 | 28/07 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 446,03 | 0,00% | 0 | 28/07 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.262,3 | 0,00% | 0 | 28/07 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,56 | 0,00% | 0 | 28/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42,64 | 0,00% | 0 | 28/07 | ||
| WisdomTree Soybeans | SOYB | 28,97 | 0,00% | 0 | 09:00:44 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 402,50 | 0,00% | 0 | 28/07 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 807,20 | 0,00% | 0 | 09:00:00 | ||
| Uk Gilt UCITS | VGOV | 15,51 | 0,00% | 0 | 28/07 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10.147,0 | 0,00% | 0 | 28/07 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,59 | 0,00% | 0 | 28/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,05 | 0,00% | 0 | 28/07 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.370,50 | 0,00% | 0 | 28/07 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128,60 | 0,00% | 0 | 28/07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,95 | -0,01% | 0 | 09:42:00 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.727,0 | 0,00% | 0 | 28/07 | ||
| WisdomTree Lead | LEED | 15,92 | 0,00% | 0 | 28/07 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,53 | +1,07% | 0 | 09:00:28 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127,80 | 0,00% | 0 | 28/07 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,73 | 0,00% | 0 | 28/07 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,6350 | 0,00% | 0 | 28/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,71 | -0,01% | 0 | 09:04:56 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 96,00 | 0,00% | 0 | 28/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.378,0 | 0,00% | 0 | 28/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 30,18 | 0,00% | 0 | 28/07 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 78,77 | 0,00% | 0 | 28/07 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1,906 | 0,00% | 0 | 28/07 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 37,97 | 0,00% | 0 | 28/07 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | 0,00% | 0 | 28/07 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.062,5 | 0,00% | 0 | 28/07 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128,94 | 0,00% | 0 | 28/07 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.562,0 | 0,00% | 0 | 28/07 | ||
| WisdomTree Precious Metals | AIGP | 46,17 | +0,50% | 0 | 09:00:00 | ||
| WisdomTree Physical Precious Metals | PHPM | 251,80 | +0,76% | 0 | 09:44:12 | ||
| WisdomTree Petroleum | AIGO | 33,26 | 0,00% | 0 | 28/07 | ||
| WisdomTree Soybean Oil | SOYO | 9,92 | 0,00% | 0 | 28/07 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,60 | 0,00% | 0 | 28/07 | ||
| Invesco MSCI Japan UCITS | MXJP | 113,51 | 0,00% | 0 | 28/07 | ||
| Amundi MSCI EMU UCITS | CMU | 35.727,5 | 0,00% | 0 | 28/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,81 | 0,00% | 0 | 28/07 | ||
| Amundi ETF MSCI China UCITS | CC1U | 312,90 | +1,27% | 0 | 09:37:36 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.200,5 | 0,00% | 0 | 28/07 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.805,5 | 0,00% | 0 | 28/07 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.153,5 | 0,00% | 0 | 28/07 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 51,29 | 0,00% | 0 | 28/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,72 | 0,00% | 0 | 28/07 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.465,0 | 0,00% | 0 | 28/07 | ||
| WisdomTree Gold | BULL | 39,72 | 0,00% | 0 | 28/07 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,26 | 0,00% | 0 | 28/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57,16 | +0,39% | 0 | 09:42:15 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,76 | +0,00% | 0 | 28/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,91 | 0,00% | 0 | 28/07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.798,0 | 0,00% | 0 | 28/07 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 480,43 | 0,00% | 0 | 28/07 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 67,58 | 0,00% | 0 | 28/07 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,52 | -0,24% | 0 | 10:04:37 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.155,0 | 0,00% | 0 | 28/07 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,21 | 0,00% | 0 | 28/07 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 596,25 | 0,00% | 0 | 28/07 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83,33 | 0,00% | 0 | 28/07 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,39 | 0,00% | 0 | 28/07 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,35 | 0,00% | 0 | 28/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64,24 | 0,00% | 0 | 28/07 | ||
| Source FTSE 250 UCITS | S250 | 21.325,0 | -0,14% | 0 | 10:01:59 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.864,0 | 0,00% | 0 | 28/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,76 | 0,00% | 0 | 28/07 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,3 | 0,00% | 0 | 28/07 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 935,50 | 0,00% | 0 | 28/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,29 | 0,00% | 0 | 28/07 | ||
| Vanguard Eurozone Government Bond | VETY | 18,74 | 0,00% | 0 | 28/07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.834,40 | 0,00% | 0 | 28/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,78 | 0,00% | 0 | 28/07 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.573,0 | 0,00% | 0 | 28/07 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.549,3 | 0,00% | 0 | 28/07 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.554,00 | 0,00% | 0 | 28/07 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.294,0 | 0,00% | 0 | 28/07 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 26.560,0 | -1,78% | 0 | 09:02:20 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.211,0 | +0,94% | 0 | 09:02:20 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,87 | 0,00% | 0 | 28/07 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15,66 | 0,00% | 0 | 28/07 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,78 | 0,00% | 0 | 28/07 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,98 | 0,00% | 0 | 28/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.295,01 | 0,00% | 0 | 28/07 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.414,0 | -0,29% | 0 | 09:01:39 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,592 | 0,00% | 0 | 28/07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.783,0 | 0,00% | 0 | 28/07 | ||
| db x-trackers Nifty 50 | XNID | 241,83 | 0,00% | 0 | 28/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 138,66 | -0,27% | 0 | 09:40:54 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94,49 | 0,00% | 0 | 28/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.828,3 | 0,00% | 0 | 28/07 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 617,90 | +0,42% | 0 | 09:01:21 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,20 | 0,00% | 0 | 28/07 | ||
| WisdomTree Carbon | CARB | 29,52 | 0,00% | 0 | 28/07 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12,06 | +0,67% | 0 | 09:04:13 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,21 | 0,00% | 0 | 28/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,63 | 0,00% | 0 | 28/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104,51 | 0,00% | 0 | 28/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,68 | 0,00% | 0 | 28/07 | ||
| Lyxor US TIPS DR D-USD | TIPU | 117,31 | +0,23% | 0 | 09:00:16 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75,30 | -1,17% | 0 | 09:40:54 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 148,22 | -0,27% | 0 | 28/07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.629,1001 | +1,76% | 0 | 28/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 133,31 | -0,96% | 0 | 28/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.422,66 | +1,06% | 0 | 28/07 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,84 | +0,22% | 0 | 09:42:53 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,59 | 0,00% | 0 | 28/07 | ||
| UBS MSCI EMU A-dis | UB0F | 1.867,40 | -0,18% | 0 | 09:37:23 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.090,75 | 0,00% | 0 | 28/07 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 169,55 | 0,00% | 0 | 28/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.302,0 | 0,00% | 0 | 28/07 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 15,99 | +0,19% | 0 | 09:00:15 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77,80 | 0,00% | 0 | 28/07 | ||
| iShares Global Government Bond UCITS | SGLO | 64,99 | 0,00% | 0 | 28/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121,35 | 0,00% | 0 | 28/07 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.410,0 | +0,26% | 0 | 09:52:55 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.455,50 | 0,00% | 0 | 28/07 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,4950 | 0,00% | 0 | 28/07 | ||
| iShares MDAX UCITS DE | 0MLG | 262,85 | +0,30% | 0 | 09:05:11 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33,8000 | +0,41% | 0 | 09:05:14 | ||
| iShares MSCI World UCITS Dist | IDWR | 102,40 | 0,00% | 0 | 28/07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,67 | 0,00% | 0 | 28/07 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157,21 | 0,00% | 0 | 28/07 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123,03 | 0,00% | 0 | 28/07 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,92 | 0,00% | 0 | 28/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,89 | 0,00% | 0 | 28/07 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.890,0 | +0,22% | 0 | 09:02:17 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,40 | 0,00% | 0 | 28/07 | ||
| Vanguard USD Treasury Bd | VUTY | 15,90 | 0,00% | 0 | 28/07 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 35,00 | 0,00% | 0 | 28/07 | ||
| Vanguard FTSE North America | VNRT | 136,45 | 0,00% | 0 | 28/07 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41,03 | 0,00% | 0 | 28/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.475,00 | +0,93% | 0 | 09:03:04 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92,00 | 0,00% | 0 | 28/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,34 | 0,00% | 0 | 28/07 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 61.280,0 | 0,00% | 0 | 28/07 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,86 | +0,01% | 0 | 09:04:45 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.867,0 | 0,00% | 0 | 28/07 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.748,20 | 0,00% | 0 | 28/07 | ||
| Invesco Physical Platinum | SPPT | 153,44 | 0,00% | 0 | 28/07 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,09 | 0,00% | 0 | 28/07 | ||
| iShares US Mortgage Backed Sec | SMBS | 311,77 | 0,00% | 0 | 28/07 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423,10 | 0,00% | 0 | 28/07 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,86 | +0,50% | 0 | 09:14:51 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,87 | +0,00% | 0 | 28/07 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,43 | 0,00% | 0 | 28/07 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,08 | 0,00% | 0 | 28/07 | ||
| iShares MSCI North America UCITS | IDNA | 138,34 | +0,13% | 0 | 09:03:52 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,94 | 0,00% | 0 | 28/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86,56 | 0,00% | 0 | 28/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.202,0 | 0,00% | 0 | 28/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136,22 | 0,00% | 0 | 28/07 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 137,35 | 0,00% | 0 | 28/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81,63 | -0,33% | 0 | 09:16:15 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,56 | 0,00% | 0 | 28/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117,91 | 0,00% | 0 | 28/07 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,75 | 0,00% | 0 | 28/07 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,06 | 0,00% | 0 | 28/07 |