Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,170 | +1,31% | 9,91M | 10:05:06 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 96,92 | -2,00% | 1,65M | 10:11:46 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,60 | 0,06% | 1,27M | 10:23:29 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 158,71 | +0,70% | 860,47K | 10:18:38 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | 0,00% | 571,24K | 10:19:43 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.068,00 | +0,53% | 500,94K | 10:23:40 | ||
| WisdomTree Energy | AIGE | 5,16 | -0,17% | 470,45K | 09:02:02 | ||
| Source S&P 500 UCITS | SPXS | 14,73 | -0,35% | 334,35K | 10:23:25 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,37 | +0,08% | 280,38K | 10:20:13 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,70 | -0,18% | 245,35K | 10:18:56 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,84 | -0,30% | 242,14K | 10:23:01 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,858 | +0,51% | 236,59K | 10:23:55 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | 0,66% | 230,81K | 09:08:42 | ||
| WisdomTree Agriculture | AIGA | 6,56 | +0,77% | 228,27K | 10:22:42 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,54 | -0,41% | 215,73K | 10:23:26 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,45 | -1,72% | 204,53K | 10:23:53 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,12 | -0,61% | 194,17K | 09:57:10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 93,90 | +1,08% | 154,62K | 10:16:59 | ||
| iShares UK Property UCITS | IUKP | 469,65 | +0,30% | 150,18K | 10:22:52 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,51 | -1,70% | 149,86K | 10:01:02 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,19 | -0,50% | 146,12K | 10:23:56 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 138,28 | -0,56% | 142,94K | 10:11:23 | ||
| Source S&P 500 UCITS | SPXP | 1.103,4 | -0,83% | 118,64K | 10:23:38 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 49,88 | -0,38% | 118,05K | 10:23:17 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,46 | +0,11% | 117,72K | 10:11:54 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,63 | 0,03% | 116,62K | 10:00:02 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,57 | +0,18% | 103,25K | 10:23:19 | ||
| iShares UK Dividend UCITS | IUKD | 1.048,60 | +0,73% | 98,35K | 10:23:29 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 17,53 | -0,55% | 98,09K | 10:19:47 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.736,0 | -0,90% | 97,52K | 10:23:26 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,26 | +1,29% | 93,17K | 10:19:26 | ||
| iShares S&P 500 USD Info Tech | IUIT | 46,84 | +0,34% | 92,55K | 10:23:27 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 106,18 | -0,88% | 89,26K | 10:19:07 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 228,24 | -2,20% | 86,82K | 10:03:31 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,47 | -0,66% | 85,60K | 10:19:23 | ||
| iShares MSCI China A UCITS USD | IASH | 437,70 | -0,79% | 80,13K | 10:09:07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,47 | +0,46% | 78,07K | 10:21:40 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.235,0 | +0,52% | 74,15K | 10:23:49 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 181,46 | -0,80% | 69,34K | 10:21:29 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,71 | -0,45% | 68,10K | 10:11:26 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 51,820 | -0,42% | 67,84K | 10:22:19 | ||
| iShares Physical Gold | SGLN | 5.897,2 | +0,70% | 66,46K | 10:23:26 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,40 | +0,09% | 63,52K | 10:23:50 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,51 | -0,46% | 61,04K | 10:12:04 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9,58 | -0,23% | 60,41K | 10:22:53 | ||
| WisdomTree Livestock | AIGL | 3,481 | -0,14% | 60,40K | 09:51:54 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2,12 | +1,14% | 60,06K | 10:14:41 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,13 | +0,13% | 58,86K | 10:16:15 | ||
| WisdomTree Grains | GRNS | 3,679 | +0,92% | 58,80K | 09:50:42 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104,22 | -0,87% | 58,67K | 10:09:29 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.457,00 | -0,41% | 57,39K | 10:23:22 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,51 | -0,50% | 56,69K | 10:18:17 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58,54 | +0,43% | 56,54K | 10:22:55 | ||
| iShares S&P 500 USD Financials | IUFS | 16,77 | -0,83% | 51,42K | 10:22:03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 784,25 | -0,51% | 51,09K | 10:05:06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,25 | -0,08% | 50,96K | 10:23:21 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 234,50 | -0,47% | 48,88K | 10:09:11 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,96 | +0,15% | 46,14K | 10:22:51 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,05 | -1,60% | 46,07K | 10:22:27 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,44 | -0,20% | 45,75K | 10:20:34 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,30 | +0,07% | 45,64K | 10:22:44 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 38,49 | -1,54% | 44,75K | 10:12:26 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,07 | +0,69% | 44,48K | 10:10:33 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,27 | +0,13% | 43,69K | 10:22:58 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,47 | -0,19% | 42,93K | 10:11:51 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19,47 | +0,21% | 42,08K | 10:23:30 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 184,68 | -0,04% | 41,84K | 10:23:30 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,37 | -0,04% | 39,42K | 10:19:29 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 731,00 | -0,65% | 39,27K | 10:23:26 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.069,20 | +0,66% | 38,96K | 10:10:49 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 41,69 | -0,42% | 38,29K | 10:11:46 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.510,00 | -0,14% | 37,04K | 10:23:26 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 133,91 | -0,59% | 36,82K | 10:16:23 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,98 | -0,50% | 36,62K | 10:20:43 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 50.091,0 | -0,72% | 36,47K | 10:23:07 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 433,90 | +0,09% | 35,31K | 10:07:39 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 30,17 | -1,42% | 34,49K | 10:20:36 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 20,33 | +0,25% | 33,73K | 10:21:11 | ||
| iShares MSCI ACWI UCITS | ISACI | 118,31 | -0,08% | 33,08K | 10:22:54 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 19,80 | -0,83% | 32,89K | 10:21:40 | ||
| WisdomTree Agriculture | AGAP | 493,40 | +0,62% | 31,57K | 10:15:32 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 13,41 | -3,78% | 31,35K | 10:17:32 | ||
| WisdomTree Softs | AIGS | 6,83 | +0,72% | 31,00K | 09:52:48 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12,75 | -0,24% | 30,21K | 10:20:11 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,37 | -1,18% | 29,57K | 10:23:42 | ||
| KraneShares CSI China Internet L | KWEB | 21,05 | +0,44% | 29,07K | 10:23:54 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 141,78 | -0,38% | 28,63K | 10:22:49 | ||
| iShares Healthcare Innovation Acc | DRDR | 727,50 | -0,82% | 27,58K | 10:23:37 | ||
| WisdomTree Brent Crude Oil | BRNT | 79,67 | +0,14% | 27,57K | 10:20:09 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,63 | +0,04% | 27,38K | 10:03:55 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.122,50 | -0,88% | 27,21K | 10:23:53 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,19 | -0,62% | 26,93K | 10:21:01 | ||
| iShares Physical Gold | IGLN | 78,73 | +1,18% | 26,03K | 10:22:26 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,75 | -0,07% | 25,91K | 10:08:12 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 51,45 | -1,04% | 25,70K | 10:21:56 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,75 | +0,55% | 25,51K | 10:14:18 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,24 | +0,48% | 24,97K | 10:10:50 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,94 | +0,08% | 24,77K | 09:15:01 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28,43 | +0,28% | 24,71K | 09:47:26 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 44,60 | -1,15% | 24,40K | 10:10:38 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 11,91 | -0,50% | 24,02K | 10:18:05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 59,99 | -0,63% | 24,02K | 10:00:39 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,98 | +0,40% | 23,07K | 09:54:05 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 7.707,3 | -1,72% | 22,00K | 10:23:36 | ||
| iShares Core MSCI World UCITS | IWDA | 141,31 | -0,10% | 21,48K | 10:21:44 | ||
| iShares Core S&P 500 UCITS | CSPX | 790,75 | -0,38% | 20,48K | 10:23:08 | ||
| Fidelity US Quality Income Inc | FUSI | 1.011,59 | -0,78% | 20,27K | 10:17:58 | ||
| iShares Physical Silver | SSLN | 4.094,00 | +0,32% | 19,87K | 10:21:25 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,95 | +0,10% | 19,77K | 10:22:19 | ||
| iShares US Property Yield UCITS | IDUP | 34,54 | -0,17% | 19,25K | 09:37:49 | ||
| WisdomTree Cocoa | COCO | 8,470 | +1,01% | 18,80K | 10:15:37 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.266,0 | -0,40% | 18,74K | 10:15:04 | ||
| iShares MSCI ACWI UCITS | SSAC | 8.859,0 | -0,56% | 18,68K | 10:18:54 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,09 | -0,57% | 18,66K | 10:08:11 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 58,64 | -0,24% | 18,32K | 10:16:21 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,25 | +1,06% | 18,01K | 10:22:07 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 33,22 | +19,24% | 17,93K | 10:22:30 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.480,8 | -0,83% | 17,58K | 10:23:41 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 679,25 | -0,15% | 17,37K | 10:11:46 | ||
| WisdomTree Copper | COPA | 54,99 | +1,40% | 17,19K | 10:15:23 | ||
| iShares S&P 500 USD Financials | UIFS | 1.255,50 | -1,37% | 16,62K | 10:20:45 | ||
| iShares AEX | IAEX | 9.451,0 | +1,15% | 16,61K | 10:12:18 | ||
| ROBO-STOX Global Robotics | ROBG | 2.313,00 | -0,13% | 16,54K | 10:22:21 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 587,00 | +1,43% | 16,41K | 10:20:02 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117,50 | -1,51% | 16,38K | 10:00:39 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | +0,11% | 15,97K | 09:00:29 | ||
| WisdomTree Lead | LEED | 15,97 | -0,06% | 15,81K | 09:00:29 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.326,00 | -0,92% | 15,81K | 10:09:56 | ||
| iShares Digitalisation Acc | DGTL | 11,44 | +0,35% | 15,67K | 10:22:50 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.513,0 | +1,47% | 15,25K | 10:22:53 | ||
| iShares MSCI Target UK Real Estate | UKRE | 381,20 | +0,74% | 14,91K | 10:23:40 | ||
| ROBO-STOX Global Robotics | ROBO | 30,90 | +0,32% | 14,87K | 10:11:20 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 718,50 | -0,45% | 14,86K | 10:23:53 | ||
| Uk Gilt UCITS | VGOV | 15,42 | -0,09% | 14,64K | 09:58:09 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.068,98 | -0,05% | 14,46K | 10:09:19 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 17,91 | -3,40% | 14,22K | 10:17:31 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,62 | +0,02% | 14,12K | 10:22:40 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.163,00 | -1,36% | 13,85K | 10:20:36 | ||
| Source Bloomberg Commodity | CMOD | 32,84 | +0,49% | 13,85K | 10:19:40 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 120,26 | -0,32% | 13,45K | 10:21:56 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,94 | +0,58% | 13,33K | 10:20:08 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 500,0 | -0,08% | 13,22K | 10:17:23 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 40,31 | -0,98% | 13,15K | 10:22:04 | ||
| iShares $ Corp Bond USD | LQDE | 98,60 | -0,50% | 12,79K | 10:22:56 | ||
| iShares Physical Gold | EGLN | 68,74 | +0,51% | 12,74K | 10:21:11 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 87,41 | +0,08% | 12,65K | 10:19:50 | ||
| iShares MSCI Poland UCITS | IPLD | 39,30 | +1,81% | 12,52K | 10:20:14 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 17,86 | -2,43% | 12,50K | 10:05:08 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.216,00 | -0,12% | 12,41K | 10:16:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 822,01 | -0,30% | 12,28K | 09:50:58 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 82,54 | -0,39% | 12,18K | 10:16:44 | ||
| ROBO-STOX Global Robotics | ROBE | 26,89 | -0,55% | 12,11K | 10:06:23 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.938,70 | -0,08% | 11,88K | 10:22:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.249,0 | -0,53% | 11,71K | 10:17:23 | ||
| iShares Core MSCI World UCITS | SWDA | 10.591,0 | -0,52% | 11,63K | 10:23:49 | ||
| HSBC MSCI China UCITS | HMCH | 572,25 | -0,09% | 11,47K | 10:20:01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,78 | -0,47% | 11,44K | 10:15:03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 60,93 | -0,31% | 11,32K | 10:19:39 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.562,0 | -0,78% | 11,25K | 10:18:38 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,38 | +0,47% | 11,20K | 10:08:45 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33,40 | -0,45% | 10,67K | 10:00:38 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,86 | -0,15% | 10,64K | 09:53:17 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,65 | -0,12% | 10,51K | 09:47:48 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 25.701,0 | -1,16% | 10,25K | 10:23:52 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.479,0 | -0,06% | 10,20K | 10:17:24 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.328,00 | -0,23% | 9,96K | 09:40:53 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.340,00 | +0,63% | 9,88K | 10:23:44 | ||
| Vanguard FTSE 250 | VMID | 36,77 | +0,40% | 9,85K | 10:12:25 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 15.100,0000 | +10,06% | 9,62K | 10:23:54 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 72,99 | -0,57% | 9,60K | 10:03:47 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 139,16 | -0,38% | 9,45K | 10:21:47 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18,91 | +0,13% | 9,41K | 10:16:24 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.424,50 | +0,09% | 9,27K | 09:30:03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 116,07 | -0,39% | 9,20K | 10:23:36 | ||
| WisdomTree Wheat | WEAT | 22,1250 | +2,86% | 8,95K | 10:15:30 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.412,0 | -0,82% | 8,92K | 10:21:21 | ||
| HSBC MSCI Korea UCITS | HKOR | 8.923,0 | -2,24% | 8,91K | 10:21:56 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 84,94 | -0,34% | 8,81K | 10:20:41 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 40,08 | -0,67% | 8,81K | 10:22:28 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.397,0 | -0,63% | 8,78K | 10:22:59 | ||
| WisdomTree Natural Gas | NGAS | 4,5900 | -0,33% | 8,42K | 09:28:45 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.003,00 | -1,38% | 8,33K | 10:07:34 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,56 | -0,33% | 8,16K | 10:20:35 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 62,85 | -0,32% | 8,06K | 10:22:04 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,58 | +0,60% | 8,04K | 10:23:48 | ||
| iShares Edge MSCI World Min Vol | MVOL | 76,98 | -0,31% | 8,01K | 10:03:30 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 102,62 | -1,66% | 7,93K | 10:10:34 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,36 | 0,00% | 7,89K | 10:21:48 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,68 | -0,36% | 7,84K | 10:00:24 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 66,47 | +0,03% | 7,80K | 09:02:56 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 166,00 | +2,47% | 7,35K | 10:15:21 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 109,58 | -0,69% | 7,29K | 09:55:14 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.422,0 | -0,80% | 7,24K | 10:17:21 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 103,85 | -0,71% | 7,23K | 09:41:09 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 85,76 | -0,31% | 7,16K | 10:10:13 | ||
| iShares MSCI Poland UCITS | SPOL | 2.943,50 | +1,36% | 7,13K | 10:23:43 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 77,49 | +0,14% | 7,00K | 10:23:28 | ||
| iShares MSCI World Islamic UCITS | ISDW | 63,25 | +0,57% | 6,71K | 10:16:04 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,51 | -0,30% | 6,69K | 10:17:19 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,72 | -0,28% | 6,60K | 10:19:09 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,20 | -0,27% | 6,60K | 09:15:05 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.984,0 | +0,51% | 6,41K | 10:20:06 | ||
| iShares Global Govt Bond Acc | IGLA | 4,64 | -0,03% | 6,39K | 10:10:43 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.642,02 | -0,15% | 6,32K | 10:15:41 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 76,65 | -0,88% | 6,13K | 10:23:45 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 34,46 | -0,59% | 6,02K | 09:17:04 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 107,57 | -0,27% | 5,96K | 10:22:14 | ||
| iShares MSCI EM Islamic | ISDE | 30,76 | -1,28% | 5,76K | 10:23:06 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,48 | +0,01% | 5,72K | 10:18:09 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.425,0 | +0,47% | 5,69K | 10:23:24 | ||
| iShares MSCI Australia UCITS | SAUS | 4.757,0 | -0,20% | 5,69K | 10:10:40 | ||
| iShares MSCI Australia UCITS | IAUS | 63,41 | +0,17% | 5,63K | 10:06:50 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 44,10 | -2,13% | 5,63K | 10:21:45 | ||
| VanEck Gold Miners UCITS | GDX | 83,76 | +1,66% | 5,48K | 10:21:33 | ||
| Invesco MSCI World UCITS | MXWO | 151,78 | -0,18% | 5,37K | 10:22:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 270,35 | -0,39% | 5,37K | 10:21:46 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.113,0 | -0,45% | 5,35K | 10:23:30 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.132,00 | -0,40% | 5,33K | 09:21:38 | ||
| WisdomTree Cotton | COTNC | 2,482 | +0,85% | 5,32K | 09:32:37 | ||
| Invesco Physical Silver | SSLV | 54,61 | +0,59% | 5,26K | 10:13:58 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,02 | 0,00% | 5,22K | 10:23:54 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 93,84 | -0,49% | 5,18K | 10:14:06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 343,0 | -0,78% | 5,17K | 10:22:38 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.195,20 | +0,62% | 4,91K | 10:23:02 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7,800 | +1,40% | 4,86K | 10:14:09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,48 | +0,05% | 4,73K | 10:14:50 | ||
| iShares Digitalisation Acc | DGIT | 857,75 | +0,03% | 4,62K | 10:08:19 | ||
| HSBC MSCI World UCITS | HMWO | 3.575,57 | -0,95% | 4,58K | 10:21:06 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 94,78 | +0,03% | 4,57K | 10:18:04 | ||
| HSBC S&P 500 UCITS | HSPX | 5.567,1 | -0,91% | 4,55K | 10:17:20 | ||
| Source MSCI USA UCITS | MXUS | 215,98 | -0,37% | 4,54K | 10:18:23 | ||
| UBS MSCI EMU A-dis | UB0F | 1.859,80 | +0,17% | 4,53K | 09:21:05 | ||
| iShares Sust MSCI USA SRI | SUAS | 19,85 | -0,50% | 4,49K | 10:05:31 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.364,20 | -0,71% | 4,45K | 10:22:03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 3.002,0 | -1,12% | 4,42K | 10:22:21 | ||
| iShares Global Infrastructure UCITS | INFR | 2.968,0 | -0,94% | 4,38K | 10:22:05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.625,50 | +0,44% | 4,31K | 10:18:30 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35,06 | +0,98% | 4,23K | 09:57:34 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.535,00 | -0,28% | 4,22K | 10:23:27 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,03 | -0,42% | 4,21K | 09:55:55 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21,17 | +0,31% | 4,12K | 09:43:50 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,12 | -0,97% | 4,11K | 09:01:28 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,44 | -0,24% | 4,10K | 10:11:46 | ||
| iShares Physical Silver | ISLN | 54,60 | +0,66% | 4,09K | 10:10:12 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,32 | -2,04% | 4,09K | 10:21:48 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.057,0 | -0,78% | 4,02K | 10:22:04 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 157,53 | +0,38% | 3,87K | 10:23:45 | ||
| iShares MSCI Taiwan UCITS | ITWN | 12.666,0 | -0,20% | 3,87K | 10:20:26 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 682,00 | +0,05% | 3,86K | 09:32:29 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,73 | -0,46% | 3,84K | 10:02:01 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 7.363,00 | +2,58% | 3,74K | 10:19:45 | ||
| iShares China Large Cap UCITS | FXC | 7.837,0 | +0,40% | 3,69K | 10:21:03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 51,88 | +0,45% | 3,67K | 09:59:49 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 620,60 | +0,13% | 3,62K | 09:40:05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26,60 | -0,45% | 3,54K | 10:10:56 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.738,0 | -1,54% | 3,50K | 10:22:35 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 57,88 | -0,05% | 3,49K | 09:12:32 | ||
| WisdomTree Physical Silver | PHAG | 52,30 | +0,91% | 3,47K | 10:21:50 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,16 | +0,22% | 3,47K | 10:02:08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87,02 | -0,51% | 3,47K | 10:20:33 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.801,0 | -0,33% | 3,45K | 10:21:33 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.559,50 | -0,38% | 3,44K | 10:21:12 | ||
| iShares S&P U.S. Banks | BNKS | 8,62 | -1,03% | 3,39K | 10:22:19 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.593,0 | -0,71% | 3,38K | 10:06:22 | ||
| WisdomTree Industrial Metals | AIGI | 19,28 | +0,35% | 3,25K | 09:58:17 | ||
| Vanguard FTSE Developed Europe | VEUD | 57,12 | +0,61% | 3,21K | 09:36:03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,79 | 0,00% | 3,19K | 10:08:24 | ||
| VanEck Junior Gold Miners | GJGB | 65,51 | -0,10% | 3,19K | 10:02:15 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.744,0 | +0,19% | 3,16K | 10:23:17 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,6938 | +0,52% | 3,11K | 09:00:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 836,93 | -1,28% | 3,01K | 10:22:52 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,25 | -0,41% | 2,86K | 09:49:21 | ||
| WisdomTree Coffee | COFF | 70,10 | +1,45% | 2,83K | 10:15:30 | ||
| L&G UK Equity UCITS | LGUK | 2.016,50 | +0,45% | 2,77K | 10:06:56 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,885 | -6,85% | 2,74K | 10:20:04 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 146,70 | -13,71% | 2,72K | 10:20:34 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 63,79 | -0,51% | 2,68K | 09:47:18 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.885,0 | +0,44% | 2,67K | 09:59:47 | ||
| SPDR MSCI World UCITS | SWLD | 38,69 | -0,63% | 2,66K | 10:19:39 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 394,00 | -1,80% | 2,63K | 10:21:56 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.300,0 | -1,13% | 2,61K | 09:46:48 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 28,75 | -0,31% | 2,60K | 09:40:55 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,49 | +0,60% | 2,59K | 10:18:57 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.716,0 | -0,30% | 2,58K | 10:21:16 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.163,10 | +0,61% | 2,56K | 10:19:30 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63,94 | +0,98% | 2,55K | 10:08:40 | ||
| L&G Cyber Security UCITS | ISPY | 3.216,00 | +1,10% | 2,54K | 10:23:25 | ||
| Vanguard FTSE Japan USD | VDJP | 48,89 | -0,03% | 2,53K | 10:18:58 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.493,7 | -0,25% | 2,52K | 10:22:30 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,83 | +0,15% | 2,52K | 10:08:17 | ||
| Invesco Physical Gold ETC | SGLD | 390,22 | +1,10% | 2,52K | 10:20:20 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 445,40 | -0,56% | 2,50K | 09:01:27 | ||
| WisdomTree Silver | SLVR | 46,93 | +0,81% | 2,44K | 10:21:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.345,50 | +0,35% | 2,41K | 09:16:37 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,08 | +0,21% | 2,40K | 10:06:34 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.571,00 | -0,27% | 2,40K | 10:23:17 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 178,83 | -0,08% | 2,39K | 10:19:39 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 61,77 | -0,83% | 2,39K | 10:07:11 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,18 | +4,18% | 2,37K | 10:21:32 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,78 | +0,36% | 2,32K | 10:10:59 | ||
| WisdomTree Physical Silver | PHSP | 3.933,00 | +0,82% | 2,25K | 10:06:16 | ||
| Vanguard FTSE North America | VNRT | 134,35 | -0,79% | 2,23K | 10:09:56 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.530,0 | +0,58% | 2,23K | 10:16:18 | ||
| Source FTSE 100 UCITS | S100 | 12.118,0 | +0,67% | 2,20K | 10:17:28 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 11.796,67 | -0,15% | 2,18K | 10:23:46 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 150,78 | -0,42% | 2,16K | 10:20:56 | ||
| SPDR MSCI All Country World UCITS | ACWD | 314,11 | -0,15% | 2,15K | 10:19:39 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,94 | +1,63% | 2,13K | 09:42:58 | ||
| iShares Ageing Population Acc | AGED | 10,69 | -0,19% | 2,12K | 09:27:43 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,95 | -0,17% | 2,09K | 10:23:18 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,66 | +0,04% | 2,05K | 10:08:14 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 115,66 | -0,17% | 2,05K | 10:23:10 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,89 | +0,32% | 2,04K | 09:13:28 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.579,00 | +1,26% | 2,03K | 10:22:32 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,26 | +0,49% | 2,02K | 10:23:37 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 21,88 | -0,50% | 2,01K | 09:20:37 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.326,0 | +0,94% | 2,01K | 10:23:37 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 528,22 | +0,10% | 1,97K | 10:04:01 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,59 | +0,10% | 1,86K | 10:09:56 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92,78 | +0,06% | 1,84K | 10:21:13 | ||
| iShares MSCI UK UCITS | CSUK | 20.542,9 | +0,21% | 1,81K | 09:43:27 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 822,10 | -0,71% | 1,80K | 09:20:44 | ||
| Invesco NASDAQ Biotech | SBIO | 67,90 | -0,48% | 1,75K | 10:08:47 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42,82 | +0,42% | 1,75K | 09:58:19 | ||
| WisdomTree Sugar | SUGA | 9,45 | -0,53% | 1,75K | 10:15:43 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.758,50 | -0,48% | 1,75K | 10:22:19 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.475,5 | +0,52% | 1,74K | 10:17:25 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 13.610,0 | -1,93% | 1,73K | 10:21:40 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,00 | -0,32% | 1,71K | 09:07:32 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75,65 | +0,13% | 1,70K | 10:01:08 | ||
| Fidelity US Quality Income Acc | FUQA | 1.229,50 | -0,81% | 1,70K | 09:32:11 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23,95 | -0,09% | 1,68K | 09:35:56 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.993,50 | +0,70% | 1,66K | 10:21:22 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,17 | 0,04% | 1,66K | 09:00:18 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 327,40 | +0,89% | 1,66K | 10:19:01 | ||
| Vanguard FTSE Japan USD | VJPN | 36,63 | -0,33% | 1,65K | 10:15:57 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.670,00 | -1,00% | 1,64K | 10:17:46 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.999,0 | +0,49% | 1,64K | 10:20:58 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 95,20 | -0,52% | 1,64K | 10:05:42 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,19 | -0,97% | 1,64K | 09:00:07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.279,0 | +0,23% | 1,61K | 10:08:56 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.206,09 | -0,50% | 1,55K | 10:04:30 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,89 | +0,26% | 1,53K | 10:18:22 | ||
| SPDR MSCI World UCITS | SWRD | 51,65 | -0,12% | 1,52K | 10:19:30 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2.017,0 | -0,42% | 1,42K | 10:21:57 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,49 | -0,31% | 1,41K | 10:08:24 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 952,50 | +0,62% | 1,41K | 10:17:06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.741,0 | +0,49% | 1,41K | 10:16:36 | ||
| iShares S&P Gold Producers UCITS | IAUP | 34,28 | +1,39% | 1,38K | 10:17:08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.413,0 | -0,97% | 1,37K | 09:37:19 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 171,14 | +0,26% | 1,35K | 10:22:46 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.585,00 | -1,46% | 1,32K | 10:14:07 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.329,50 | -0,64% | 1,30K | 10:21:00 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 891,3 | -1,28% | 1,29K | 10:19:15 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.773,0 | -0,33% | 1,29K | 10:23:42 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 77,62 | -0,09% | 1,28K | 10:22:46 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.555,0 | -0,40% | 1,28K | 10:22:50 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.991,00 | -0,52% | 1,26K | 10:23:52 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.328,60 | -0,90% | 1,26K | 09:37:23 | ||
| Source Bloomberg Commodity | CMOP | 2.458,85 | -0,13% | 1,25K | 10:23:13 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,39 | -0,08% | 1,25K | 10:07:38 | ||
| SPDR S&P 500 UCITS | SPX5 | 549,19 | -0,91% | 1,24K | 10:14:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.361,0 | 0,00% | 1,24K | 10:11:01 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.422,00 | +0,07% | 1,23K | 10:21:00 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 117,32 | +0,11% | 1,22K | 10:23:30 | ||
| L&G Battery Value-Chain UCITS | BATT | 28,86 | +0,63% | 1,21K | 09:53:51 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 447,20 | +1,30% | 1,21K | 09:35:42 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 90,93 | -0,38% | 1,19K | 10:15:11 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,80 | -0,44% | 1,19K | 10:14:01 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 117.710,0 | -0,68% | 1,17K | 10:23:52 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 116,46 | -0,12% | 1,16K | 10:23:42 | ||
| VanEck Gold Miners UCITS | GDGB | 62,43 | +0,57% | 1,14K | 09:55:20 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,00 | -1,76% | 1,14K | 09:36:07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,47 | +0,48% | 1,13K | 10:16:57 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,393 | +2,12% | 1,10K | 09:17:36 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 16.842,0 | -0,30% | 1,00K | 10:22:49 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,56 | +0,19% | 984,00 | 10:23:03 | ||
| SPDR FTSE UK All Share | FTAL | 94,25 | +0,52% | 974,00 | 10:15:00 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.326,6 | -1,08% | 974,00 | 09:23:01 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,87 | +0,45% | 0,97K | 09:07:32 | ||
| WisdomTree Physical Gold | PHGP | 28.178,2 | +0,64% | 966,00 | 10:18:25 | ||
| Franklin FTSE India UCITS | FLXI | 41,31 | +0,24% | 951,00 | 10:16:00 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58,23 | +0,29% | 942,00 | 09:07:52 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,05 | +0,12% | 940,00 | 09:27:51 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.519,51 | -0,16% | 930,00 | 10:05:26 | ||
| iShares Global Government Bond UCITS | IGLO | 86,17 | -0,08% | 926,00 | 10:00:50 | ||
| iShares Core S&P 500 UCITS | CSP1 | 59.242,0 | -0,82% | 926,00 | 10:22:09 | ||
| Vanguard USD Treasury Bd | VDTY | 21,05 | -0,29% | 0,92K | 09:55:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.214,0 | +0,34% | 910,00 | 10:10:34 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.756,5 | +0,62% | 898,00 | 10:23:08 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.920,3 | -0,90% | 889,00 | 10:16:48 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.371,26 | -0,62% | 874,00 | 10:00:11 | ||
| iShares Core DAX UCITS | 0MLH | 209,40 | -0,33% | 871,00 | 10:16:56 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,39 | +0,71% | 863,00 | 09:51:49 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.538,8 | +0,79% | 858,00 | 10:11:22 | ||
| WisdomTree Aluminium | ALMN | 4,270 | +0,15% | 834,00 | 10:21:42 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,40 | +0,16% | 825,00 | 09:23:26 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 146,51 | -0,41% | 819,00 | 10:09:55 | ||
| iShares MSCI Taiwan UCITS | IDTW | 169,16 | +0,39% | 810,00 | 10:17:38 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 274,00 | -8,82% | 793,00 | 10:10:13 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41,1600 | +0,45% | 784,00 | 10:22:15 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.994,0 | +1,77% | 783,00 | 10:00:33 | ||
| WisdomTree Physical Gold | PHAU | 376,37 | +1,17% | 779,00 | 10:21:40 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,26 | -0,09% | 774,00 | 10:22:49 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 165,50 | -1,24% | 772,00 | 10:08:24 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.869,5 | -1,03% | 759,00 | 10:11:46 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 12.427,0 | -1,47% | 746,00 | 10:23:26 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.330,00 | -0,65% | 745,00 | 10:23:24 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 23,45 | +0,03% | 734,00 | 10:21:48 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.929,0 | -0,94% | 727,00 | 09:49:10 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,91 | +0,11% | 715,00 | 09:54:31 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,26 | -0,01% | 0,72K | 09:37:19 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.268,8 | -0,69% | 714,00 | 09:43:12 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.545,0 | +0,42% | 711,00 | 10:20:26 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.086,00 | -0,73% | 706,00 | 09:26:20 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101,08 | +0,05% | 698,00 | 10:07:32 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66,97 | -1,08% | 685,00 | 10:17:19 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.979,00 | -1,65% | 683,00 | 10:22:19 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.896,0 | -0,14% | 675,00 | 09:01:18 | ||
| iShares US Property Yield UCITS | IUSP | 2.593,0 | -0,38% | 0,67K | 09:31:11 | ||
| L&G Cyber Security UCITS | USPY | 42,87 | +1,49% | 0,66K | 10:06:04 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 6,68 | +2,83% | 651,00 | 09:23:22 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 71,20 | -1,06% | 649,00 | 10:23:34 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57,01 | +0,18% | 640,00 | 10:03:26 | ||
| WisdomTree Broad Commodities | AIGC | 15,78 | +0,45% | 636,00 | 10:12:17 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,42 | -0,39% | 627,00 | 09:02:00 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,03 | -0,14% | 0,60K | 09:31:30 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.998,40 | +0,41% | 586,00 | 10:21:43 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.102,1 | -0,86% | 583,00 | 10:21:08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 569,00 | 09:01:27 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.378,00 | -0,29% | 559,00 | 10:08:19 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 42,59 | +0,12% | 558,00 | 09:59:33 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61,58 | -0,36% | 555,00 | 10:21:43 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,29 | -0,48% | 549,00 | 09:20:33 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,76 | +0,73% | 540,00 | 09:54:18 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 46,19 | +0,20% | 524,00 | 10:14:27 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.275,8 | +0,02% | 522,00 | 10:12:24 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.295,6 | -0,25% | 0,52K | 09:35:23 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 16,09 | -0,19% | 514,00 | 09:47:14 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 12.246,0 | -0,82% | 506,00 | 10:22:04 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 176,35 | -0,68% | 506,00 | 09:31:25 | ||
| WisdomTree Corn | CORN | 18,3650 | -0,41% | 0,50K | 10:15:40 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 938,97 | -0,36% | 495,00 | 10:11:23 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.156,3 | -0,70% | 495,00 | 10:07:09 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,09 | -0,09% | 494,00 | 09:27:33 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.599,50 | +0,20% | 493,00 | 09:29:11 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.822,00 | +1,36% | 491,00 | 10:12:08 | ||
| Vanguard USD Treasury Bd | VUTY | 15,77 | -0,78% | 0,49K | 10:16:57 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 138,27 | -0,05% | 484,00 | 10:23:30 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,61 | -0,53% | 480,00 | 10:18:40 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 20.256,0 | -0,82% | 476,00 | 10:18:28 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.655,0 | +0,36% | 465,00 | 10:06:17 | ||
| iShares Agribusiness UCITS | SPAGA | 4.282,0 | -0,51% | 464,00 | 10:17:47 | ||
| iShares EURO Dividend UCITS | IDVY | 2.288,00 | +0,86% | 463,00 | 10:22:51 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 244,45 | +0,45% | 453,00 | 10:22:34 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.056,00 | +0,76% | 453,00 | 09:54:48 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 279,55 | +0,97% | 449,00 | 09:08:00 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 8.400,00 | +1,82% | 448,00 | 10:01:06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.755,76 | +0,29% | 447,00 | 09:31:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 87,61 | -0,22% | 445,00 | 09:06:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,75 | -0,18% | 444,00 | 10:11:54 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 116,77 | -0,11% | 442,00 | 09:41:56 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,29 | +0,12% | 441,00 | 10:18:16 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.388,0 | +0,26% | 441,00 | 09:21:05 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,31 | -0,22% | 436,00 | 10:07:11 | ||
| WisdomTree Zinc | ZINC | 12,33 | +0,45% | 433,00 | 09:58:26 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.623,0 | +0,36% | 425,00 | 09:36:09 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 538,00 | -14,87% | 403,00 | 10:17:46 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,81 | +0,05% | 400,00 | 09:00:25 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.160,6 | +0,51% | 398,00 | 09:05:38 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,37 | +1,20% | 390,00 | 10:19:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.521,00 | +0,08% | 378,00 | 10:10:33 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,70 | +0,01% | 377,00 | 10:15:54 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.768,0 | -0,76% | 377,00 | 10:00:38 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,37 | +0,77% | 376,00 | 09:02:19 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50,95 | -0,16% | 374,00 | 09:34:41 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 40,00 | +1,27% | 372,00 | 10:23:46 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.385,35 | -0,15% | 372,00 | 09:02:57 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.324,00 | -0,30% | 370,00 | 10:05:42 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 131,81 | +0,14% | 370,00 | 10:00:13 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,16 | +0,30% | 370,00 | 10:19:49 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.585,0 | +0,54% | 365,00 | 10:19:29 | ||
| iShares European Property Yield UCITS | IPRP | 2.654,5 | +0,97% | 360,00 | 10:23:46 | ||
| Gold Bullion Securities ETC | GBSx | 370,83 | +1,25% | 357,00 | 10:22:16 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 72.630,00 | -0,19% | 352,00 | 10:20:45 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,23 | +0,19% | 0,35K | 09:01:03 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.705,1 | -0,50% | 348,00 | 09:12:49 | ||
| iShares Listed Private Equity UCITS | IDPE | 31,06 | -0,26% | 348,00 | 10:04:17 | ||
| iShares China Large Cap UCITS | IDFX | 104,53 | +0,85% | 345,00 | 09:43:08 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 133,78 | -0,41% | 345,00 | 10:18:32 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,33 | +0,24% | 0,34K | 10:14:10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,29 | -1,39% | 334,00 | 09:53:00 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 71,40 | +1,96% | 331,00 | 09:23:22 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 146,18 | -0,29% | 329,00 | 09:58:26 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 353,70 | +0,53% | 320,00 | 10:23:08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 331,83 | -0,75% | 316,00 | 10:23:14 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402,35 | -0,10% | 314,00 | 10:08:46 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.429,00 | +0,51% | 308,00 | 10:19:57 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 248,12 | +0,28% | 308,00 | 10:12:04 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.839,45 | +0,82% | 300,00 | 09:53:48 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 78,68 | -0,09% | 300,00 | 10:00:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,05 | +0,64% | 0,29K | 09:53:25 | ||
| L&G Gold Mining UCITS | AUCOP | 6.878,0 | +0,70% | 281,00 | 10:23:20 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.395,75 | -0,21% | 0,28K | 09:58:46 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 3.958,69 | -1,05% | 279,00 | 09:38:05 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 277,46 | -0,06% | 277,00 | 10:23:26 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.950,0 | +0,48% | 277,00 | 10:07:21 | ||
| SPDR S&P 500 UCITS | SPY5 | 733,47 | -0,39% | 277,00 | 10:18:09 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,01 | +0,08% | 276,00 | 10:12:56 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 12.962,0 | -0,32% | 276,00 | 10:06:55 | ||
| Fidelity Global Quality Income Inc | FGQD | 863,76 | -0,49% | 275,00 | 10:00:09 | ||
| Invesco Technology S&P US Select Sector | XLKS | 970,10 | +0,31% | 274,00 | 10:23:30 | ||
| iShares Global Infrastructure UCITS | IDIN | 39,66 | -0,24% | 265,00 | 10:06:40 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 67.149,3 | +1,16% | 264,00 | 10:17:49 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 75,66 | -0,35% | 262,00 | 10:23:30 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.291,0 | -0,28% | 261,00 | 10:23:47 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 157,94 | +0,22% | 253,00 | 09:33:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.012,50 | -0,91% | 251,00 | 10:15:01 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 446,05 | -0,92% | 250,00 | 10:17:19 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.139,00 | +1,70% | 243,00 | 09:32:08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.961,0 | +3,42% | 228,00 | 09:43:29 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 629,50 | -0,35% | 0,23K | 10:22:28 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 9.576,6 | -0,90% | 224,00 | 10:05:28 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.133,0 | +0,92% | 0,21K | 10:17:12 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,55 | -0,09% | 0,21K | 10:05:04 | ||
| Ind. S&P US Sel Sector Source | XLIS | 981,40 | -0,44% | 204,00 | 10:21:49 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,54 | -0,04% | 203,00 | 10:00:18 | ||
| VanEck Junior Gold Miners | GDXJ | 87,68 | +0,57% | 203,00 | 10:03:22 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.074,0 | -0,37% | 196,00 | 10:23:37 | ||
| iShares MSCI North America UCITS | INAA | 10.215,0 | -0,85% | 193,00 | 10:21:35 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.608,0 | -0,75% | 191,00 | 09:01:55 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 533,22 | -0,44% | 191,00 | 10:09:46 | ||
| Vanguard USD EM Government Bond | VEMT | 32,15 | -1,02% | 187,00 | 09:02:00 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18,15 | +0,33% | 186,00 | 10:20:02 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 139,62 | -0,17% | 180,00 | 09:32:40 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,78 | -0,06% | 180,00 | 09:00:26 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,22 | 0,00% | 178,00 | 09:16:07 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65,03 | -0,25% | 177,00 | 10:02:02 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 26.500,00 | +1,53% | 176,00 | 10:06:24 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.135,00 | +0,54% | 171,00 | 10:10:04 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41,88 | -0,93% | 165,00 | 10:14:06 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,89 | -0,12% | 165,00 | 09:00:34 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.039,5 | +0,57% | 162,00 | 10:23:18 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.212,0 | -1,69% | 158,00 | 10:14:28 | ||
| Health Care S&P US Sector Source | XLVS | 823,20 | -1,06% | 157,00 | 10:23:31 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.825,0 | +0,63% | 152,00 | 10:18:08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.087,4 | -0,36% | 0,15K | 10:04:06 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 607,90 | -1,11% | 0,15K | 10:17:10 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,12 | -0,68% | 0,15K | 10:17:10 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 125,30 | +2,29% | 149,00 | 09:54:45 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,13 | -0,63% | 148,00 | 09:20:39 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 253,10 | +0,61% | 145,00 | 10:23:30 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56,66 | -0,19% | 144,00 | 10:19:25 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119,31 | -0,12% | 142,00 | 09:44:46 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,55 | +0,05% | 141,00 | 09:51:33 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.041,40 | +0,12% | 141,00 | 09:21:05 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.689,00 | +0,11% | 139,00 | 10:07:49 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,04 | -0,23% | 136,00 | 10:16:00 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.031,9 | +0,83% | 133,00 | 10:06:25 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 162,98 | -1,46% | 131,00 | 10:18:43 | ||
| Vanguard Eurozone Government Bond | VETY | 18,77 | +0,55% | 130,00 | 09:01:37 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59,84 | -0,02% | 127,00 | 09:43:51 | ||
| WisdomTree Soybeans | SOYB | 28,39 | -0,21% | 124,00 | 09:19:38 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.820,0 | -0,73% | 0,12K | 10:18:47 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,21 | +0,17% | 121,00 | 09:00:26 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.711,60 | -0,11% | 120,00 | 09:53:31 | ||
| iShares Physical Palladium | IPDM | 36,08 | +1,18% | 120,00 | 10:08:04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 60.502,8 | -0,86% | 119,00 | 09:45:00 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,65 | +0,01% | 0,12K | 09:16:04 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.500,0 | -0,86% | 114,00 | 10:18:19 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 295,05 | +0,29% | 113,00 | 09:38:50 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.358,4 | -0,13% | 112,00 | 09:48:01 | ||
| iShares MSCI USA Dividend IQ | QDIV | 65,63 | -0,46% | 111,00 | 09:49:27 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.921,20 | +0,48% | 106,00 | 10:17:14 | ||
| Vanguard FTSE North America | VDNR | 179,00 | -0,50% | 104,00 | 09:37:19 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,26 | -0,08% | 103,00 | 10:05:52 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 854,00 | +0,28% | 103,00 | 09:35:07 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 43.530,0 | +1,29% | 102,00 | 10:17:26 | ||
| Rize Cybersecurity Data Privacy | CYBP | 781,50 | +0,43% | 0,10K | 10:17:19 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75,30 | +0,01% | 100,00 | 09:04:02 | ||
| iShares MSCI USA UCITS | CSUS | 761,50 | -0,41% | 100,00 | 10:12:04 | ||
| Source FTSE 250 UCITS | S250 | 21.440,5 | +0,52% | 99,00 | 10:16:06 | ||
| WisdomTree Short EUR Long USD | SERO | 74,00 | -2,28% | 97,00 | 09:05:44 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,92 | +0,57% | 97,00 | 10:16:29 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 6.994,0 | -1,07% | 95,00 | 09:52:17 | ||
| Xtrackers Physical Gold | XGLD | 387,02 | +0,81% | 93,00 | 09:30:27 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | -0,70% | 93,00 | 09:33:03 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.610,0 | +0,51% | 92,00 | 10:21:31 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.686,0 | -0,32% | 92,00 | 09:06:44 | ||
| WisdomTree Heating Oil | HEAT | 55,16 | +0,18% | 90,00 | 10:21:14 | ||
| Invesco Russell 2000 UCITS | RTYS | 148,71 | -0,30% | 90,00 | 09:00:24 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 54,18 | -0,06% | 89,00 | 09:01:50 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 163,50 | +0,10% | 0,09K | 10:03:09 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.332,24 | -0,01% | 87,00 | 09:02:34 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.185,0 | +0,05% | 86,00 | 10:17:17 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,12 | +0,14% | 83,00 | 10:16:54 | ||
| iShares Nikkei 225 UCITS | CNKY | 28.910,0 | -0,16% | 83,00 | 10:16:12 | ||
| iShares MSCI USA UCITS | CSU1 | 57.070,0 | -0,83% | 81,00 | 10:21:56 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.394,0 | -0,70% | 80,00 | 09:43:07 | ||
| First Trust US Equity Income Class A | UINC | 3.145,60 | -0,86% | 77,00 | 10:05:52 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 67,51 | -0,55% | 76,00 | 09:21:06 | ||
| L&G Gold Mining UCITS | AUCO | 91,18 | +0,57% | 75,00 | 09:43:28 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.755,0 | +0,19% | 74,00 | 09:39:31 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33,80 | +0,12% | 74,00 | 10:17:56 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 33.779,96 | +1,44% | 74,00 | 10:12:54 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,26 | -0,09% | 0,07K | 09:56:54 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 127,09 | +0,11% | 72,00 | 09:00:10 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.327,4 | +0,28% | 71,00 | 09:25:00 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.209,2 | -0,15% | 70,00 | 10:17:19 | ||
| iShares FTSE MIB GBP | CMB1 | 21.963,5 | +0,06% | 68,00 | 10:14:24 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 779,00 | -0,33% | 66,00 | 09:49:00 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 829,60 | -0,04% | 0,07K | 10:02:10 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,29 | +0,73% | 65,00 | 09:44:34 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,45 | +0,36% | 62,00 | 09:19:14 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.861,8 | -0,21% | 60,00 | 10:22:47 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.949,0 | -1,93% | 58,00 | 09:30:22 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,06 | -0,19% | 55,00 | 09:33:04 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,95 | +0,17% | 55,00 | 10:13:54 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,24 | +0,02% | 0,05K | 10:07:30 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,58 | -0,75% | 52,00 | 09:41:55 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,36 | +0,38% | 51,00 | 09:33:36 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,08 | +5,70% | 51,00 | 10:19:34 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 57,00 | +5,65% | 50,00 | 09:03:19 | ||
| UBS MSCI Japan A-dis | UB0D | 3.201,00 | +0,16% | 49,00 | 10:15:40 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.305,00 | -0,22% | 48,00 | 10:05:06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,96 | +0,55% | 48,00 | 10:17:02 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.601,0 | -0,27% | 47,00 | 10:16:36 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.323,0 | -0,55% | 46,00 | 10:08:51 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,80 | -0,33% | 0,05K | 09:39:53 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10,48 | +0,96% | 45,00 | 10:20:36 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126,70 | -0,67% | 45,00 | 09:17:36 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,61 | -0,01% | 44,00 | 09:35:52 | ||
| iShares OMX Stockholm Capped | OMXS | 836,64 | +0,30% | 42,00 | 10:00:49 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,88 | +0,08% | 0,04K | 10:08:24 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,43 | -0,42% | 41,00 | 09:04:02 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.188,50 | -0,13% | 39,00 | 10:09:56 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,84 | +0,11% | 0,04K | 09:01:40 | ||
| iShares MSCI Canada ETF USD | CCAU | 307,72 | +0,09% | 38,00 | 10:12:04 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 293,65 | +0,20% | 38,00 | 10:11:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,69 | +0,35% | 38,00 | 09:00:14 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 67,99 | -0,42% | 37,00 | 10:19:44 | ||
| WisdomTree Physical Platinum | PHPT | 146,17 | +1,21% | 37,00 | 10:21:13 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46,85 | +1,36% | 34,00 | 09:37:28 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 366,86 | -0,23% | 0,03K | 10:02:32 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 172,76 | +1,97% | 33,00 | 09:10:35 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,25 | +0,09% | 0,03K | 10:13:18 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 138,50 | -0,33% | 32,00 | 09:34:12 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 661,25 | +1,59% | 0,03K | 09:57:40 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.168,0 | -0,69% | 30,00 | 09:55:30 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41,00 | +0,11% | 29,00 | 09:34:01 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.484,00 | +8,30% | 27,00 | 10:10:07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,44 | -0,08% | 27,00 | 09:09:16 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.510,0 | +2,03% | 26,00 | 10:00:31 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.679,80 | -1,55% | 25,00 | 10:06:01 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 50.780,0 | -0,51% | 23,00 | 10:10:37 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 74,10 | +0,24% | 23,00 | 10:20:07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 430,74 | -0,20% | 22,00 | 09:00:04 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.848,1 | +0,02% | 22,00 | 10:01:09 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 68,85 | -0,90% | 22,00 | 09:37:16 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,87 | +0,45% | 22,00 | 09:13:05 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 165,10 | -1,71% | 22,00 | 09:23:22 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.591,00 | -0,47% | 21,00 | 09:02:31 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.236,0 | +0,16% | 21,00 | 09:32:05 | ||
| Vanguard USD EM Government Bond | VDET | 43,08 | -0,26% | 0,02K | 09:48:21 | ||
| iShares Asia Property Yield UCITS | IASP | 1.692,5 | -0,43% | 20,00 | 10:05:31 | ||
| iShares Physical Palladium | SPDM | 2.713,0 | +1,16% | 20,00 | 10:16:00 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 677,50 | -0,09% | 20,00 | 10:16:43 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192,00 | -0,42% | 19,00 | 09:00:38 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 800,60 | -0,22% | 18,00 | 09:07:52 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,73 | +1,59% | 18,00 | 09:28:43 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.092,50 | +0,58% | 0,02K | 09:30:00 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.986,0 | -0,70% | 17,00 | 10:17:17 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 19.920,0 | +0,33% | 16,00 | 09:33:12 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,38 | +0,56% | 0,02K | 09:03:22 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,06 | -0,07% | 0,02K | 09:59:04 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.238,0 | +0,19% | 15,00 | 09:02:54 | ||
| iShares MSCI South Africa UCITS | IRSA | 55,68 | +0,51% | 14,00 | 09:44:46 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 58,13 | -0,60% | 14,00 | 09:00:20 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,75 | -0,22% | 0,01K | 09:00:09 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.035,96 | +0,84% | 13,00 | 09:47:52 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29,2500 | -0,32% | 13,00 | 10:01:54 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57,55 | -0,96% | 0,01K | 09:08:12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 400,22 | -0,69% | 13,00 | 09:03:54 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56,34 | +0,04% | 13,00 | 09:55:14 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.246,3 | -0,94% | 12,00 | 09:00:49 | ||
| iShares $ Corp Bond USD | LQDS | 7.404,0 | -0,67% | 12,00 | 09:00:07 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,91 | -0,06% | 11,00 | 09:00:20 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,82 | -0,08% | 11,00 | 09:02:02 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.293,0 | +0,45% | 11,00 | 09:00:43 | ||
| db x-trackers Russell Midcap | XRMU | 63,72 | -0,43% | 11,00 | 09:00:21 | ||
| db x-trackers Nifty 50 | XNIF | 18.132,0 | -0,05% | 11,00 | 09:14:30 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 475,00 | -5,47% | 10,00 | 09:44:38 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.466,0 | +0,58% | 10,00 | 10:12:42 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,28 | +0,14% | 10,00 | 10:00:44 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 102,46 | -0,85% | 0,01K | 09:16:49 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,0999 | -51,84% | 0,01K | 09:04:51 | ||
| WisdomTree Physical Precious Metals | PHPM | 249,80 | +0,60% | 9,00 | 10:00:27 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.371,00 | -0,39% | 9,00 | 09:54:48 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,27 | 0,00% | 9,00 | 10:11:54 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,80 | -3,23% | 9,00 | 10:22:24 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 656,30 | -0,67% | 8,00 | 10:04:54 | ||
| iShares Agribusiness UCITS | ISAG | 57,24 | +0,33% | 8,00 | 10:16:42 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.398,50 | +0,38% | 7,00 | 10:16:37 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,79 | 0,00% | 7,00 | 09:47:58 | ||
| WisdomTree Live Cattle | CATL | 9,84 | +0,41% | 7,00 | 09:06:03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.452,00 | +0,14% | 7,00 | 09:30:56 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 20.795,0 | -0,47% | 7,00 | 10:11:15 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.378,0 | -0,17% | 7,00 | 09:01:01 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 222,70 | +1,02% | 7,00 | 09:04:24 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 75,73 | +0,20% | 0,01K | 09:51:39 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,35 | +0,32% | 0,01K | 09:00:19 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22,53 | +0,13% | 6,00 | 10:05:26 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.862,20 | +0,64% | 6,00 | 10:22:51 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 243,10 | +0,73% | 6,00 | 10:05:48 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.968,35 | -0,51% | 0,01K | 10:02:07 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54,06 | +0,32% | 5,00 | 09:03:19 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.622,0 | +0,22% | 5,00 | 10:20:10 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.010,50 | -0,05% | 5,00 | 10:22:54 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.353,50 | -0,26% | 5,00 | 09:01:47 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.503,0 | +0,37% | 5,00 | 10:12:46 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.765,0 | -0,65% | 4,00 | 09:00:48 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.781,5 | +0,06% | 4,00 | 09:57:39 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77,78 | +0,28% | 0,00K | 09:00:31 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,0850 | -12,69% | 0,00K | 09:04:49 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.273,5 | +0,84% | 4,00 | 10:05:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.222,1 | -0,81% | 3,00 | 09:45:43 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.650,0 | +0,08% | 3,00 | 09:18:21 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.444,00 | +0,37% | 3,00 | 10:07:10 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.390,20 | +0,20% | 3,00 | 09:40:32 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.446,00 | +0,75% | 3,00 | 09:45:29 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34,81 | +0,03% | 0,00K | 09:00:41 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,84 | -0,20% | 3,00 | 10:06:57 | ||
| WisdomTree Tin | TINM | 125,49 | +1,52% | 0,00K | 09:00:17 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.240,0 | -0,59% | 0,00K | 09:16:40 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,23 | +24,62% | 2,00 | 09:05:32 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 88,1500 | +19,95% | 2,00 | 10:21:46 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,08 | -0,14% | 2,00 | 09:00:20 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.192,00 | +1,33% | 2,00 | 09:00:27 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39,87 | +0,13% | 2,00 | 10:02:20 | ||
| WisdomTree Physical Swiss Gold | SGBS | 386,35 | +0,78% | 2,00 | 09:58:55 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 69,67 | -0,40% | 2,00 | 09:00:31 | ||
| iShares Global Government Bond UCITS | SGLO | 64,65 | -0,36% | 0,00K | 09:00:52 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156,55 | -0,01% | 2,00 | 09:02:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57,01 | +0,39% | 2,00 | 10:18:19 | ||
| WisdomTree Nickel | NICK | 14,96 | +0,27% | 2,00 | 09:03:19 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.661,0 | -0,54% | 2,00 | 10:15:16 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.490,00 | -0,73% | 2,00 | 09:30:53 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,45 | +0,06% | 1,00 | 09:45:03 | ||
| WisdomTree Soybean Oil | SOYO | 9,71 | -0,21% | 0,00K | 09:00:01 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,22 | +0,24% | 1,00 | 09:01:40 | ||
| Invesco JPX-Nikkei 400 | N400 | 272,20 | -0,53% | 1,00 | 09:36:14 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,55 | +0,76% | 1,00 | 09:00:17 | ||
| WisdomTree Gasoline | UGAS | 91,28 | -1,12% | 1,00 | 09:18:23 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 15,83 | -0,19% | 1,00 | 09:00:15 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 113,75 | -0,64% | 1,00 | 09:00:01 | ||
| iShares Physical Platinum | SPLTI | 1.716,81 | +0,57% | 1,00 | 10:17:30 | ||
| Amundi ETF MSCI China UCITS | CC1U | 311,95 | -0,03% | 1,00 | 10:17:39 | ||
| HSBC MSCI USA UCITS | HMUS | 5.287,0 | -0,23% | 1,00 | 09:02:41 | ||
| iShares MDAX UCITS DE | 0MLG | 260,35 | -0,84% | 1,00 | 09:08:45 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 84,94 | +0,22% | 1,00 | 09:00:29 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,89 | +0,47% | 1,00 | 09:02:11 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.731,0 | -0,17% | 1,00 | 09:02:28 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.048,0 | -0,81% | 1,00 | 09:02:21 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.824,0 | -0,02% | 1,00 | 09:07:29 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.410,0 | +0,15% | 1,00 | 09:01:31 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 129,40 | +0,61% | 0,00K | 09:00:19 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,75 | -0,01% | 0,00K | 09:00:46 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12,82 | +2,23% | 1,00 | 09:01:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,57 | -0,32% | 1,00 | 09:00:35 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,51 | -0,14% | 1,00 | 09:00:36 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 62,30 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 154,73 | 0,00% | 0 | 29/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 683,00 | 0,00% | 0 | 29/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,55 | 0,00% | 0 | 29/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,51 | +0,47% | 0 | 09:00:17 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 884,95 | 0,00% | 0 | 29/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,63 | 0,00% | 0 | 29/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 17,78 | 0,00% | 0 | 29/07 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,44 | 0,00% | 0 | 29/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96,61 | 0,00% | 0 | 29/07 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,44 | 0,00% | 0 | 29/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.112,25 | 0,00% | 0 | 29/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.783,75 | 0,00% | 0 | 29/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,95 | 0,00% | 0 | 29/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98,34 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 30,97 | 0,00% | 0 | 29/07 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,99 | 0,00% | 0 | 29/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | 0,00% | 0 | 29/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,33 | 0,00% | 0 | 29/07 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 599,00 | 0,00% | 0 | 29/07 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8.757,00 | 0,00% | 0 | 29/07 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 146,00 | 0,00% | 0 | 29/07 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.065,00 | 0,00% | 0 | 29/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,23 | 0,00% | 0 | 29/07 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 127,90 | 0,00% | 0 | 29/07 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26,21 | 0,00% | 0 | 29/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78,58 | 0,00% | 0 | 29/07 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,16 | 0,00% | 0 | 29/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.266,0 | 0,00% | 0 | 29/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72,73 | 0,00% | 0 | 29/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.160,00 | -0,02% | 0 | 09:02:56 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.960,00 | 0,00% | 0 | 29/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 247,40 | 0,00% | 0 | 29/07 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 34,71 | 0,00% | 0 | 29/07 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 236,00 | -0,79% | 0 | 09:05:06 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,84 | +1,20% | 0 | 10:23:50 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 74,90 | 0,00% | 0 | 29/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,92 | 0,00% | 0 | 29/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,96 | 0,00% | 0 | 29/07 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 33,70 | 0,00% | 0 | 29/07 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 258,25 | 0,00% | 0 | 29/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36,98 | 0,00% | 0 | 29/07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,56 | 0,00% | 0 | 29/07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 58,70 | +0,82% | 0 | 09:43:08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.869,75 | 0,00% | 0 | 29/07 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,83 | 0,00% | 0 | 29/07 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.604,50 | 0,00% | 0 | 29/07 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,78 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.119,0 | +0,31% | 0 | 09:37:36 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 718,00 | +0,84% | 0 | 09:02:03 | ||
| WisdomTree Short USD Long GBP | USGB | 3.676,0 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,38 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45,19 | 0,00% | 0 | 29/07 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,65 | 0,00% | 0 | 29/07 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,10 | 0,00% | 0 | 29/07 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 55,03 | 0,00% | 0 | 29/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 121,16 | +0,58% | 0 | 09:00:07 | ||
| WisdomTree Physical Palladium | PHPD | 114,20 | +0,62% | 0 | 09:00:26 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 600,90 | 0,00% | 0 | 29/07 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,93 | 0,00% | 0 | 29/07 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,96 | 0,00% | 0 | 29/07 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,22 | -0,05% | 0 | 09:00:11 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.614,5 | +0,92% | 0 | 09:05:49 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.668,5 | 0,00% | 0 | 29/07 | ||
| WisdomTree Energy Longer Dated | ENEF | 34,31 | 0,00% | 0 | 29/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,18 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.863,0 | 0,00% | 0 | 29/07 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,33 | -0,13% | 0 | 09:00:23 | ||
| DB Physical Rhodium | XRH0 | 825,00 | +0,00% | 0 | 29/07 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.721,5 | 0,00% | 0 | 29/07 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50,01 | 0,00% | 0 | 29/07 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 58.315,0 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 104,08 | 0,00% | 0 | 29/07 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,79 | 0,00% | 0 | 29/07 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 55,93 | 0,00% | 0 | 29/07 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 129,88 | 0,00% | 0 | 29/07 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,38 | 0,00% | 0 | 29/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 168,66 | 0,00% | 0 | 29/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,93 | 0,00% | 0 | 29/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,04 | 0,00% | 0 | 29/07 | ||
| iShares Spain Government Bond UCITS | IESP | 149,41 | 0,00% | 0 | 29/07 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,85 | 0,00% | 0 | 29/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 67,14 | 0,00% | 0 | 29/07 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,86 | +0,36% | 0 | 09:00:11 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 449,40 | 0,00% | 0 | 29/07 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,54 | 0,00% | 0 | 29/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42,03 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 404,00 | 0,00% | 0 | 29/07 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10.158,0 | 0,00% | 0 | 29/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,67 | 0,00% | 0 | 29/07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 781,60 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.179,5 | 0,00% | 0 | 29/07 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,77 | +0,35% | 0 | 09:50:02 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 29,97 | 0,00% | 0 | 29/07 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1,920 | 0,00% | 0 | 29/07 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,980 | 0,00% | 0 | 09:00:00 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,4480 | +1,17% | 0 | 09:07:17 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 164,38 | 0,00% | 0 | 29/07 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,59 | 0,00% | 0 | 29/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,78 | -0,10% | 0 | 09:04:58 | ||
| WisdomTree Lean Hogs | HOGS | 31,0500 | 0,00% | 0 | 29/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.378,0 | 0,00% | 0 | 29/07 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.714,5 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,74 | 0,00% | 0 | 29/07 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 81,40 | -0,87% | 0 | 09:33:31 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 78,40 | 0,00% | 0 | 29/07 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38,48 | +0,26% | 0 | 10:11:10 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | 0,00% | 0 | 29/07 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.062,3 | 0,00% | 0 | 29/07 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 141,62 | -0,53% | 0 | 10:05:00 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.570,5 | 0,00% | 0 | 29/07 | ||
| WisdomTree Precious Metals | AIGP | 45,66 | 0,00% | 0 | 29/07 | ||
| WisdomTree Petroleum | AIGO | 35,19 | 0,00% | 0 | 09:00:01 | ||
| Invesco MSCI Japan UCITS | MXJP | 112,62 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83,68 | 0,00% | 0 | 29/07 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.853,0 | -0,66% | 0 | 09:10:00 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,33 | 0,00% | 0 | 29/07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.977,5 | 0,00% | 0 | 29/07 | ||
| Amundi MSCI EMU UCITS | CMU | 35.357,5 | 0,00% | 0 | 29/07 | ||
| Amundi DAX UCITS | CG1 | 38.530,0 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.798,5 | 0,00% | 0 | 29/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,64 | 0,00% | 0 | 29/07 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40,65 | 0,00% | 0 | 29/07 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,18 | 0,00% | 0 | 29/07 | ||
| WisdomTree Gold | BULL | 39,69 | +0,58% | 0 | 09:00:20 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,86 | 0,00% | 0 | 29/07 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 586,25 | 0,00% | 0 | 29/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,89 | 0,00% | 0 | 29/07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.872,0 | 0,00% | 0 | 29/07 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 476,45 | 0,00% | 0 | 29/07 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 67,18 | 0,00% | 0 | 29/07 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,43 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.027,0 | -0,11% | 0 | 09:39:31 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.532,0 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.155,5 | 0,00% | 0 | 29/07 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,14 | 0,00% | 0 | 29/07 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170,18 | 0,00% | 0 | 29/07 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,43 | +0,12% | 0 | 09:00:19 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 63,64 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 53,12 | 0,00% | 0 | 29/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,71 | 0,00% | 0 | 29/07 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,2 | 0,00% | 0 | 29/07 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 951,00 | 0,00% | 0 | 29/07 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 931,63 | 0,00% | 0 | 29/07 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,67 | 0,00% | 0 | 29/07 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.935,0 | 0,00% | 0 | 29/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,30 | 0,00% | 0 | 29/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,77 | +0,08% | 0 | 09:36:04 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.530,5 | 0,00% | 0 | 29/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,588 | 0,00% | 0 | 29/07 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 475,05 | -0,27% | 0 | 09:21:53 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.470,0 | -0,30% | 0 | 09:01:54 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27.120,0 | +0,93% | 0 | 09:19:38 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,62 | 0,00% | 0 | 29/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 28,68 | -0,28% | 0 | 09:00:27 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15,94 | 0,00% | 0 | 29/07 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,56 | 0,00% | 0 | 29/07 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,91 | 0,00% | 0 | 29/07 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.399,00 | -1,13% | 0 | 09:01:01 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.825,5 | 0,00% | 0 | 29/07 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116,73 | 0,00% | 0 | 29/07 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 175,63 | 0,00% | 0 | 29/07 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53,10 | 0,00% | 0 | 29/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94,58 | 0,00% | 0 | 29/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.790,3 | 0,00% | 0 | 29/07 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,17 | 0,00% | 0 | 29/07 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.891,50 | 0,00% | 0 | 29/07 | ||
| WisdomTree Carbon | CARB | 29,42 | 0,00% | 0 | 29/07 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,93 | -0,17% | 0 | 09:01:56 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,63 | 0,00% | 0 | 29/07 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,33 | +0,93% | 0 | 09:00:08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104,51 | 0,00% | 0 | 29/07 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.062,50 | 0,00% | 0 | 29/07 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 145,69 | +0,10% | 0 | 29/07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.675,4451 | -1,07% | 0 | 29/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 132,40 | -1,16% | 0 | 29/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.448,22 | -1,28% | 0 | 29/07 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,78 | 0,00% | 0 | 29/07 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,54 | 0,00% | 0 | 29/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.222,3 | 0,00% | 0 | 29/07 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,33 | -0,24% | 0 | 09:00:23 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,56 | 0,00% | 0 | 29/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.325,65 | 0,00% | 0 | 29/07 | ||
| db x-trackers Nifty 50 | XNID | 241,03 | 0,00% | 0 | 29/07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,61 | 0,00% | 0 | 29/07 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 97,14 | +1,23% | 0 | 09:00:01 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,55 | 0,00% | 0 | 29/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117,51 | 0,00% | 0 | 29/07 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,37 | 0,00% | 0 | 29/07 | ||
| iShares MSCI North America UCITS | IDNA | 136,87 | 0,00% | 0 | 29/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,09 | 0,00% | 0 | 29/07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,71 | 0,00% | 0 | 29/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,94 | 0,00% | 0 | 29/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.427,0 | -0,31% | 0 | 09:00:42 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.434,00 | +0,11% | 0 | 09:00:33 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 136,45 | 0,00% | 0 | 29/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.675,0 | -0,45% | 0 | 09:04:33 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,7175 | +0,00% | 0 | 29/07 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33,8200 | +0,10% | 0 | 09:04:51 | ||
| iShares MSCI World UCITS Dist | IDWR | 101,59 | 0,00% | 0 | 29/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,63 | 0,00% | 0 | 29/07 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,65 | 0,00% | 0 | 29/07 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,59 | +0,09% | 0 | 09:13:35 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.969,0 | +0,15% | 0 | 09:37:40 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,24 | 0,00% | 0 | 29/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81,75 | 0,00% | 0 | 29/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135,95 | 0,00% | 0 | 29/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.187,0 | 0,00% | 0 | 29/07 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,70 | -0,58% | 0 | 09:00:00 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.660,0 | +0,01% | 0 | 09:17:07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 51,67 | 0,00% | 0 | 29/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 526,30 | 0,00% | 0 | 29/07 | ||
| Invesco Physical Platinum | SPPT | 151,11 | 0,00% | 0 | 29/07 | ||
| Invesco Physical Palladium | SPAL | 118,81 | 0,00% | 0 | 29/07 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,08 | 0,00% | 0 | 29/07 | ||
| iShares US Mortgage Backed Sec | SMBS | 311,05 | 0,00% | 0 | 29/07 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422,85 | 0,00% | 0 | 29/07 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.538,0 | -0,89% | 0 | 09:03:00 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,80 | 0,00% | 0 | 29/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.643,5 | 0,00% | 0 | 29/07 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,07 | 0,00% | 0 | 29/07 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,61 | -0,28% | 0 | 09:05:07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.478,0 | +0,28% | 0 | 09:01:35 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,19 | 0,00% | 0 | 29/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,94 | 0,00% | 0 | 29/07 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.199,0 | -0,06% | 0 | 09:01:13 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86,56 | 0,00% | 0 | 29/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.194,0 | 0,00% | 0 | 29/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,56 | 0,00% | 0 | 29/07 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,05 | 0,00% | 0 | 29/07 |