Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,61 | 0,00% | 5,20M | 12:16:04 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,98 | +0,70% | 1,27M | 11:01:12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.060,18 | +0,28% | 1,12M | 12:16:36 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,44 | -0,30% | 832,46K | 12:10:08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,40 | -0,16% | 692,82K | 12:07:28 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,91 | +1,03% | 688,23K | 12:15:28 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 130,84 | -3,72% | 631,34K | 12:14:49 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 99,23 | -0,67% | 621,43K | 12:12:42 | ||
| Franklin FTSE India UCITS | FLXI | 41,83 | -0,40% | 571,44K | 11:59:06 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,38 | 0,00% | 463,68K | 11:55:07 | ||
| SPDR MSCI World UCITS | SWRD | 53,28 | +0,45% | 281,01K | 12:16:13 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38,59 | -0,54% | 266,62K | 11:14:55 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,96 | 0,02% | 265,68K | 12:15:38 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,76 | -0,38% | 260,11K | 12:09:16 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 43,66 | -1,12% | 256,67K | 10:33:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,82 | -2,00% | 250,62K | 11:46:51 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 141,94 | +0,35% | 248,79K | 12:00:43 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,24 | +2,12% | 237,23K | 11:58:26 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,60 | -0,09% | 234,63K | 12:10:55 | ||
| Source S&P 500 UCITS | SPXS | 15,27 | +0,47% | 213,95K | 12:16:23 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 363,84 | -0,06% | 209,96K | 11:42:52 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,48 | -0,08% | 196,73K | 12:15:07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,15 | +0,26% | 191,33K | 12:16:34 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,22 | -0,16% | 188,43K | 11:49:43 | ||
| iShares S&P 500 USD Financials | UIFS | 1.259,00 | +0,08% | 183,92K | 12:00:01 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,06 | -0,72% | 180,30K | 12:16:25 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,30 | -0,15% | 175,77K | 12:02:35 | ||
| WisdomTree Cocoa | COCO | 9,575 | +0,05% | 174,27K | 12:13:48 | ||
| iShares UK Property UCITS | IUKP | 470,15 | +0,46% | 173,92K | 12:08:55 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 74,50 | -0,13% | 171,37K | 12:04:50 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,54 | -0,12% | 166,67K | 11:23:04 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,55 | -0,27% | 163,82K | 12:11:49 | ||
| iShares MSCI China A UCITS USD | IASH | 439,20 | +0,78% | 154,38K | 12:15:21 | ||
| iShares S&P 500 USD Financials | IUFS | 16,92 | +0,09% | 153,73K | 12:03:51 | ||
| iShares Physical Silver | SSLN | 4.151,47 | +2,35% | 153,47K | 12:14:33 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 109,34 | +0,31% | 141,35K | 12:03:21 | ||
| Source S&P 500 UCITS | SPXP | 1.136,0 | +0,37% | 134,38K | 12:16:23 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,000 | -0,02% | 130,09K | 12:15:48 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,157 | -1,07% | 129,00K | 09:53:07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 723,25 | +0,28% | 126,36K | 12:01:44 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 183,88 | -0,29% | 126,27K | 10:45:38 | ||
| Source Bloomberg Commodity | CMOD | 32,48 | +0,78% | 122,54K | 12:14:19 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,69 | +1,52% | 118,19K | 12:12:02 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,42 | +0,45% | 110,31K | 10:40:40 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 52,97 | +1,38% | 104,13K | 12:16:42 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,70 | +0,09% | 103,63K | 11:33:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.941,0 | +1,13% | 99,92K | 12:16:27 | ||
| iShares UK Dividend UCITS | IUKD | 1.045,80 | -0,04% | 99,85K | 12:16:40 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | -0,03% | 96,77K | 12:16:32 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58,21 | +0,38% | 96,44K | 11:45:09 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,985 | +2,71% | 95,60K | 11:07:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 190,82 | +0,47% | 89,77K | 12:16:43 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107,31 | +0,34% | 88,44K | 12:16:22 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | -0,22% | 87,21K | 11:50:13 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 117,90 | -6,06% | 84,77K | 09:38:52 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.699,00 | +1,65% | 83,46K | 12:16:28 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,37 | 0,03% | 80,33K | 12:13:38 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,62 | -0,18% | 77,38K | 11:44:42 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,13 | +1,25% | 74,62K | 12:16:26 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,73 | +0,66% | 73,38K | 12:10:52 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,16 | +1,38% | 72,62K | 11:56:13 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,79 | -2,19% | 70,48K | 10:33:24 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 777,50 | +1,01% | 69,12K | 12:16:21 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 23,07 | +0,04% | 68,49K | 12:15:41 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 30.146,1 | +3,43% | 64,30K | 12:16:24 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120,02 | -0,08% | 63,05K | 12:13:51 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,40 | +0,47% | 61,59K | 12:14:34 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 137,51 | +0,39% | 61,18K | 12:05:35 | ||
| iShares Physical Gold | SGLN | 5.842,4 | +0,28% | 58,75K | 12:16:16 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,34 | +0,02% | 57,81K | 12:15:26 | ||
| iShares Physical Gold | IGLN | 78,54 | +0,36% | 56,58K | 12:15:30 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.247,0 | +0,07% | 55,82K | 12:15:28 | ||
| iShares Core S&P 500 UCITS | CSPX | 819,69 | +0,46% | 53,16K | 12:16:38 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,17 | +0,57% | 52,79K | 12:15:53 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.210,80 | +0,08% | 52,05K | 12:13:50 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,28 | 0,03% | 50,76K | 12:11:43 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.249,40 | +0,51% | 50,40K | 12:01:52 | ||
| iShares S&P 500 USD Info Tech | IUIT | 49,68 | +1,64% | 49,20K | 12:15:44 | ||
| Fidelity US Quality Income Inc | FUSI | 1.020,00 | +0,25% | 48,75K | 12:10:33 | ||
| iShares MSCI ACWI UCITS | ISACI | 122,31 | +0,49% | 46,81K | 12:16:26 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,63 | +0,48% | 46,58K | 11:22:51 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,85 | +1,00% | 46,00K | 12:15:01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.554,50 | +1,30% | 43,64K | 12:14:08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,49 | +1,20% | 42,78K | 11:59:23 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 90,05 | +1,10% | 42,12K | 12:12:36 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,38 | -0,19% | 41,86K | 12:09:55 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,77 | -3,23% | 41,09K | 12:02:21 | ||
| WisdomTree Brent Crude Oil | BRNT | 77,77 | +2,06% | 40,68K | 12:15:09 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41,15 | +2,29% | 40,52K | 12:00:02 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 20,88 | +1,26% | 39,98K | 12:16:40 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 18,98 | +4,47% | 39,41K | 12:09:09 | ||
| HSBC MSCI China UCITS | HMCH | 572,50 | -0,52% | 39,21K | 12:13:57 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16,09 | +5,81% | 39,16K | 12:07:20 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,85 | +0,13% | 39,12K | 11:26:17 | ||
| iShares Core MSCI World UCITS | IWDA | 145,74 | +0,41% | 38,92K | 12:15:53 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,23 | -2,58% | 36,99K | 11:31:36 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 52,480 | -1,94% | 36,40K | 12:05:31 | ||
| iShares Digitalisation Acc | DGTL | 11,63 | +0,13% | 35,94K | 12:16:14 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,31 | 0,05% | 35,80K | 10:56:27 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,54 | +1,47% | 34,37K | 12:16:28 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,06 | -0,24% | 33,99K | 12:03:08 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502,0 | -0,16% | 33,63K | 12:16:28 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,17 | +0,05% | 33,22K | 11:56:00 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,788 | +7,78% | 32,69K | 12:13:42 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,01 | +0,73% | 31,42K | 10:49:49 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 112,66 | +0,46% | 31,11K | 11:45:21 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,07 | +0,07% | 31,01K | 11:21:31 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 144,29 | +0,48% | 30,93K | 12:14:41 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 64,48 | +1,00% | 30,76K | 12:16:45 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,08 | +0,08% | 30,15K | 11:59:54 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 146,98 | +0,44% | 30,12K | 12:16:37 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42,5750 | +0,20% | 29,98K | 12:15:05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.641,0 | +0,37% | 27,86K | 12:11:41 | ||
| SPDR MSCI All Country World UCITS | ACWD | 325,05 | +0,53% | 27,71K | 12:15:00 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,890 | -6,75% | 27,67K | 12:15:57 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21,40 | +2,29% | 27,25K | 12:15:04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,47 | -0,53% | 27,08K | 11:39:41 | ||
| KraneShares CSI China Internet L | KWEB | 21,64 | -0,55% | 26,99K | 12:15:44 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,71 | -0,31% | 26,57K | 12:08:14 | ||
| iShares Core MSCI World UCITS | SWDA | 10.841,0 | +0,35% | 26,39K | 12:16:43 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,50 | +0,12% | 26,22K | 12:11:41 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,04 | -0,20% | 25,97K | 12:14:02 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 288,13 | +1,18% | 25,28K | 12:15:32 | ||
| WisdomTree Copper | COPA | 56,97 | +1,75% | 24,42K | 12:16:24 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.335,00 | +0,79% | 24,33K | 11:11:23 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 415,22 | -0,52% | 23,64K | 12:13:57 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,10 | -0,74% | 23,50K | 12:14:30 | ||
| iShares S&P 500 USD Health Care | IHCU | 971,50 | +0,10% | 23,19K | 12:09:29 | ||
| iShares S&P U.S. Banks | BNKS | 8,76 | +0,23% | 22,70K | 12:11:17 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.877,00 | +1,00% | 22,48K | 12:16:19 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 75,80 | +0,46% | 21,58K | 11:45:21 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.872,0 | +1,38% | 21,45K | 12:16:40 | ||
| iShares $ Corp Bond USD | LQDE | 99,14 | -0,11% | 20,69K | 12:01:52 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 166,71 | +1,63% | 20,54K | 11:58:32 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,3280 | +3,39% | 20,52K | 12:09:18 | ||
| iShares MSCI Europe Value Factor | IEVL | 14,13 | +0,14% | 20,19K | 12:16:04 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,69 | +1,24% | 19,67K | 11:06:08 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,48 | -0,34% | 19,59K | 12:15:04 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,54 | +1,11% | 19,53K | 11:36:23 | ||
| iShares Ageing Population Acc | AGED | 10,75 | -0,09% | 19,28K | 12:16:14 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32,24 | +2,23% | 18,89K | 12:05:53 | ||
| SPDR MSCI World UCITS | SWLD | 39,62 | +0,32% | 18,73K | 11:25:41 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.627,00 | +1,47% | 18,68K | 12:14:16 | ||
| iShares Digitalisation Acc | DGIT | 866,48 | +0,23% | 18,63K | 11:41:02 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.969,0 | +0,93% | 18,56K | 12:13:34 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.809,00 | -0,11% | 18,53K | 12:16:01 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.904,0 | +0,24% | 18,47K | 12:16:21 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 751,38 | -0,74% | 18,22K | 12:12:05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.966,00 | +0,26% | 17,95K | 12:16:20 | ||
| iShares Agribusiness UCITS | ISAG | 55,20 | -0,90% | 17,56K | 12:09:37 | ||
| Vanguard FTSE 250 | VMID | 37,03 | +0,12% | 17,39K | 11:03:17 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55,41 | +2,57% | 17,38K | 12:16:20 | ||
| L&G Cyber Security UCITS | ISPY | 3.337,00 | +0,72% | 17,34K | 12:10:36 | ||
| HSBC MSCI World UCITS | HMWO | 3.662,53 | +0,37% | 17,10K | 12:15:43 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,89 | +0,10% | 17,03K | 12:04:44 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,51 | -0,03% | 16,99K | 12:08:23 | ||
| Source Bloomberg Commodity | CMOP | 2.416,00 | +0,60% | 16,66K | 12:15:43 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 70,55 | +0,49% | 16,63K | 12:10:31 | ||
| ROBO-STOX Global Robotics | ROBG | 2.472,50 | +1,56% | 16,41K | 12:14:43 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.759,3 | +4,18% | 16,24K | 12:11:44 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 761,91 | -0,31% | 15,89K | 11:17:39 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,94 | +5,58% | 15,68K | 11:45:14 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.461,5 | +0,88% | 15,67K | 12:07:37 | ||
| iShares Healthcare Innovation Acc | DRDR | 724,75 | +0,49% | 15,63K | 12:14:51 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,00 | 0,00% | 15,46K | 12:15:41 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,47 | +0,32% | 15,44K | 11:31:50 | ||
| iShares Physical Silver | ISLN | 55,84 | +2,57% | 15,43K | 12:11:32 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,55 | +0,18% | 15,28K | 12:15:30 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,12 | +0,26% | 14,96K | 12:11:36 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,71 | +0,41% | 14,89K | 12:14:48 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,86 | -0,19% | 14,58K | 12:13:42 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,40 | -0,10% | 14,58K | 12:10:48 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 621,62 | -0,06% | 14,29K | 11:19:31 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 225,95 | -0,46% | 14,27K | 12:01:56 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.646,0 | +0,50% | 14,01K | 12:09:18 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,28 | -0,01% | 13,88K | 12:02:07 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 120,84 | +0,31% | 13,63K | 12:16:21 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,06 | +0,15% | 13,45K | 12:07:29 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.213,00 | +0,58% | 13,43K | 12:07:43 | ||
| L&G Cyber Security UCITS | USPY | 44,84 | +0,99% | 13,21K | 11:59:57 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.284,0 | -0,01% | 12,91K | 12:14:38 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 519,00 | -1,57% | 12,78K | 12:11:54 | ||
| WisdomTree Wheat | WEAT | 21,1500 | +1,20% | 12,72K | 12:06:33 | ||
| iShares MSCI Target UK Real Estate | UKRE | 380,00 | +0,13% | 12,66K | 12:13:52 | ||
| iShares Global Infrastructure UCITS | INFR | 2.903,0 | -0,48% | 12,60K | 12:16:18 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,05 | +0,16% | 12,52K | 12:02:16 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.057,75 | +0,38% | 12,05K | 12:09:25 | ||
| WisdomTree Cotton | COTNC | 2,536 | +0,44% | 12,01K | 10:50:49 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 44,72 | +1,35% | 11,86K | 11:01:07 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24,31 | -0,04% | 11,67K | 12:01:12 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,69 | -0,24% | 11,60K | 11:38:41 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 181,66 | +1,59% | 11,58K | 12:07:28 | ||
| WisdomTree Agriculture | AIGA | 6,56 | +0,73% | 11,52K | 12:05:27 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 65,76 | +0,60% | 11,46K | 12:14:42 | ||
| WisdomTree Aluminium | ALMN | 4,378 | +1,16% | 11,30K | 12:10:14 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 62,23 | +1,14% | 11,28K | 12:05:58 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.587,00 | +0,35% | 11,19K | 12:13:47 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33,3600 | +1,06% | 10,83K | 11:59:45 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 158,80 | +1,52% | 10,79K | 03/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 78,95 | +0,74% | 10,69K | 12:05:04 | ||
| iShares Agribusiness UCITS | SPAGA | 4.101,0 | -1,35% | 10,60K | 12:01:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.223,00 | +1,03% | 10,60K | 12:00:39 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 18,38 | -6,30% | 10,47K | 11:45:49 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21,43 | +4,96% | 10,44K | 11:16:22 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118,10 | -1,54% | 10,35K | 12:06:41 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 41,59 | +4,08% | 10,28K | 12:01:11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,37 | +0,31% | 10,26K | 11:47:22 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,20 | +0,71% | 10,17K | 10:46:10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 35,38 | -0,18% | 10,04K | 11:13:45 | ||
| WisdomTree Physical Silver | PHAG | 53,47 | +2,65% | 10,02K | 11:45:21 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.285,0 | +0,20% | 10,01K | 12:16:12 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 236,04 | -0,29% | 10,01K | 11:23:55 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 818,31 | -0,08% | 9,93K | 12:15:01 | ||
| iShares Physical Gold | EGLN | 68,24 | +0,34% | 9,80K | 12:13:15 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 17.840,0000 | +3,24% | 9,47K | 11:45:21 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 65,30 | +0,05% | 9,31K | 12:16:03 | ||
| iShares S&P Gold Producers UCITS | IAUP | 35,37 | +1,64% | 9,23K | 12:15:41 | ||
| iShares MSCI ACWI UCITS | SSAC | 9.103,0 | +0,41% | 9,21K | 12:14:05 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.669,00 | +0,11% | 9,18K | 12:14:02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.508,5 | +0,37% | 9,08K | 12:12:33 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 106,78 | +0,43% | 8,90K | 12:02:18 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3.059,0 | +0,76% | 8,83K | 11:31:36 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.802,4 | +1,23% | 8,76K | 12:02:07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 52.697,0 | +1,09% | 8,74K | 12:16:17 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.424,0 | +0,40% | 8,57K | 11:17:11 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.094,00 | +0,49% | 8,34K | 12:05:01 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 451,25 | +4,22% | 8,32K | 12:15:43 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,78 | +0,50% | 8,30K | 11:45:01 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,75 | -0,32% | 8,29K | 11:22:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,72 | +1,03% | 8,15K | 11:51:09 | ||
| iShares Edge MSCI World Min Vol | MVOL | 76,48 | -0,05% | 8,12K | 12:10:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,81 | -0,35% | 8,10K | 10:52:46 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.818,50 | +0,83% | 8,04K | 12:13:35 | ||
| Vanguard FTSE Japan USD | VJPN | 37,58 | -0,02% | 8,04K | 12:14:41 | ||
| VanEck Gold Miners UCITS | GDGB | 64,47 | +2,06% | 7,96K | 09:39:29 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,71 | +0,29% | 7,95K | 12:13:44 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,73 | +0,31% | 7,81K | 12:13:57 | ||
| VanEck Gold Miners UCITS | GDX | 86,20 | +1,39% | 7,79K | 12:16:16 | ||
| ROBO-STOX Global Robotics | ROBO | 33,21 | -0,72% | 7,72K | 11:40:06 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.154,50 | +0,92% | 7,69K | 12:16:19 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | 0,00% | 7,61K | 11:11:55 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7108 | -0,99% | 7,56K | 11:51:26 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.047,30 | +0,04% | 7,47K | 11:49:17 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,30 | +0,43% | 7,35K | 12:13:41 | ||
| WisdomTree Sugar | SUGA | 9,90 | +1,85% | 7,26K | 12:14:48 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.444,0 | -0,25% | 7,17K | 11:46:52 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 55,13 | +0,82% | 7,11K | 12:14:57 | ||
| iShares MSCI World Islamic UCITS | ISDW | 66,85 | +1,14% | 7,11K | 12:15:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 39,07 | -0,36% | 6,90K | 12:07:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.972,0 | -0,20% | 6,89K | 12:16:25 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 56,61 | +2,35% | 6,88K | 12:07:35 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22,92 | +0,35% | 6,77K | 09:09:01 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,85 | -1,96% | 6,74K | 10:41:41 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.482,4 | -0,02% | 6,71K | 12:05:07 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,78 | +0,15% | 6,71K | 12:00:21 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.568,00 | +5,48% | 6,65K | 11:43:55 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,46 | +0,21% | 6,60K | 12:16:22 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 955,60 | +0,38% | 6,52K | 12:15:58 | ||
| Fidelity Global Quality Income Inc | FGQD | 871,00 | 0,00% | 6,48K | 11:59:13 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 118,80 | +0,44% | 6,45K | 12:16:09 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 114,67 | +1,94% | 6,41K | 12:16:46 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.713,0 | +0,25% | 6,41K | 12:14:56 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61,76 | -0,52% | 6,23K | 12:13:16 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 93,00 | +0,20% | 6,13K | 12:02:31 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.916,0 | +0,31% | 6,08K | 12:15:00 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.978,0 | +0,42% | 6,02K | 11:41:10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 91,79 | +1,90% | 5,99K | 10:17:07 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,33 | 0,01% | 5,97K | 10:10:07 | ||
| iShares MSCI Poland UCITS | SPOL | 3.034,50 | +1,03% | 5,96K | 12:15:33 | ||
| Uk Gilt UCITS | VGOV | 15,48 | -0,23% | 5,87K | 11:45:21 | ||
| WisdomTree Agriculture | AGAP | 488,40 | +0,89% | 5,76K | 12:01:58 | ||
| SPDR FTSE UK All Share | FTAL | 93,84 | +0,37% | 5,75K | 11:45:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.115,00 | +0,19% | 5,67K | 12:05:44 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 66,64 | -0,25% | 5,58K | 12:02:57 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,67 | 0,01% | 5,57K | 09:00:07 | ||
| iShares EURO Dividend UCITS | IDVY | 2.300,00 | +0,02% | 5,56K | 12:14:20 | ||
| iShares Listed Private Equity UCITS | IDPE | 32,34 | +1,08% | 5,54K | 11:38:18 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.552,00 | +1,55% | 5,28K | 12:15:17 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.825,0 | -0,19% | 5,27K | 12:10:09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,25 | +0,35% | 5,14K | 12:07:23 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.964,0 | +0,02% | 5,12K | 12:14:58 | ||
| WisdomTree Industrial Metals | AIGI | 19,80 | +1,31% | 5,10K | 12:00:46 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.689,00 | +1,09% | 5,08K | 12:00:02 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,87 | +0,29% | 5,04K | 12:13:33 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,67 | +0,36% | 5,03K | 12:10:00 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 43,43 | +2,79% | 4,90K | 12:00:02 | ||
| Invesco Physical Gold ETC | SGLD | 389,48 | +0,37% | 4,90K | 12:13:54 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 298,95 | +0,82% | 4,87K | 10:53:01 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,86 | +0,31% | 4,80K | 11:58:32 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20,10 | +5,68% | 4,78K | 12:14:50 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,62 | 0,00% | 4,78K | 10:02:50 | ||
| iShares MSCI Poland UCITS | IPLD | 40,74 | +1,47% | 4,76K | 12:02:08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 62,24 | +0,40% | 4,73K | 12:16:23 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.942,20 | +0,39% | 4,71K | 11:11:50 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,59 | -0,31% | 4,71K | 11:22:03 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,13 | +0,03% | 4,69K | 11:56:48 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.824,0 | +0,31% | 4,60K | 10:59:03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.664,20 | +1,18% | 4,57K | 12:16:00 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 118,30 | +0,41% | 4,51K | 12:07:35 | ||
| iShares MSCI EM Islamic | ISDE | 33,68 | +2,37% | 4,50K | 12:10:36 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.384,9 | -0,11% | 4,48K | 12:15:13 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,15 | -0,10% | 4,47K | 11:27:45 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 89,07 | +2,53% | 4,43K | 12:12:40 | ||
| iShares Global Govt Bond Acc | IGLA | 4,67 | -0,12% | 4,41K | 12:11:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.331,00 | +2,19% | 4,40K | 12:06:07 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.407,50 | +0,75% | 4,39K | 11:52:13 | ||
| iShares MSCI Australia UCITS | IAUS | 64,76 | +1,52% | 4,32K | 11:11:15 | ||
| WisdomTree Silver | SLVR | 47,96 | +2,74% | 4,32K | 11:58:01 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.364,88 | +1,33% | 4,30K | 11:41:15 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.443,3 | +0,50% | 4,26K | 12:16:02 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 115,55 | +0,37% | 4,24K | 12:10:16 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 65,31 | +0,49% | 4,18K | 12:16:29 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 85,78 | -0,23% | 4,17K | 12:14:42 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 100,50 | +0,86% | 4,16K | 11:17:24 | ||
| WisdomTree Physical Silver | PHSP | 3.972,50 | +2,39% | 4,14K | 12:11:36 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.200,8 | +0,40% | 4,14K | 11:46:53 | ||
| Invesco MSCI World UCITS | MXWO | 156,53 | +0,43% | 4,12K | 12:02:41 | ||
| iShares MSCI Australia UCITS | SAUS | 4.819,0 | +1,42% | 4,10K | 11:55:37 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,28 | +1,18% | 4,00K | 12:13:44 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.014,00 | +0,30% | 3,99K | 11:06:43 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.615,0 | +0,61% | 3,98K | 11:21:15 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.795,9 | +0,96% | 3,97K | 12:09:41 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.811,0 | +0,37% | 3,94K | 12:15:56 | ||
| Rize Cybersecurity Data Privacy | CYBP | 810,20 | +0,52% | 3,93K | 12:11:20 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.590,00 | +0,40% | 3,88K | 12:13:44 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 819,61 | -0,41% | 3,83K | 10:58:07 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.147,32 | +0,33% | 3,82K | 10:43:41 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 88,30 | +1,35% | 3,80K | 12:03:03 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,80 | -0,14% | 3,79K | 11:57:00 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,77 | -0,06% | 3,79K | 11:46:29 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,990 | -1,10% | 3,76K | 11:57:14 | ||
| SPDR S&P 500 UCITS | SPX5 | 565,66 | +0,34% | 3,75K | 12:11:36 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35,98 | -0,01% | 3,74K | 11:40:04 | ||
| Gold Bullion Securities ETC | GBSx | 369,69 | +0,40% | 3,71K | 12:07:57 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.087,0 | +0,35% | 3,69K | 12:13:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60,84 | +0,30% | 3,66K | 11:46:50 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 156,27 | +0,41% | 3,65K | 12:00:52 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,73 | +0,41% | 3,58K | 11:34:03 | ||
| Vanguard FTSE Japan USD | VDJP | 50,42 | -0,23% | 3,58K | 12:01:10 | ||
| iShares MSCI USA UCITS | CSU1 | 58.670,0 | +0,34% | 3,55K | 12:11:51 | ||
| iShares MSCI USA UCITS | CSUS | 788,90 | +0,48% | 3,54K | 12:14:48 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 89,8400 | +22,25% | 3,51K | 12:01:50 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.357,83 | +0,08% | 3,45K | 11:42:11 | ||
| SPDR S&P 500 UCITS | SPY5 | 760,16 | +0,43% | 3,44K | 12:14:07 | ||
| HSBC S&P 500 UCITS | HSPX | 5.732,6 | +0,32% | 3,34K | 12:06:26 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.862,0 | -0,24% | 3,28K | 12:16:23 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,36 | +0,09% | 3,25K | 10:46:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60.986,0 | +0,37% | 3,24K | 12:15:49 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,42 | +0,42% | 3,21K | 11:44:38 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,32 | +0,38% | 3,19K | 12:13:18 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,74 | +3,19% | 3,18K | 10:34:26 | ||
| iShares MSCI Taiwan UCITS | IDTW | 186,02 | +1,33% | 3,15K | 11:32:07 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.523,9 | +1,79% | 3,08K | 12:13:20 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,41 | +0,27% | 3,08K | 10:12:35 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.454,0 | +1,19% | 3,02K | 12:13:45 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91,01 | +0,02% | 2,99K | 12:15:48 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21,40 | -0,25% | 2,98K | 11:00:07 | ||
| HSBC MSCI Korea UCITS | HKOR | 10.141,0 | +3,96% | 2,97K | 12:07:41 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.752,49 | +0,42% | 2,97K | 09:09:16 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60,26 | +0,32% | 2,95K | 12:11:36 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 47,92 | -3,37% | 2,86K | 12:15:44 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.400,00 | +1,49% | 2,79K | 11:51:35 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13.893,0 | +2,11% | 2,78K | 12:09:36 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.035,00 | +0,70% | 2,77K | 12:13:50 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.360,0 | +0,09% | 2,74K | 12:09:09 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 251,65 | +0,42% | 2,73K | 12:15:43 | ||
| UBS MSCI Japan A-dis | UB0D | 3.212,60 | +1,31% | 2,64K | 10:16:12 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,20 | -0,12% | 2,61K | 11:45:27 | ||
| Invesco Physical Silver | SSLV | 55,90 | +2,52% | 2,56K | 11:35:55 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.841,7 | +0,13% | 2,54K | 12:00:00 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 76.500,00 | +1,58% | 2,51K | 12:15:05 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.341,0 | +0,50% | 2,44K | 11:05:43 | ||
| ROBO-STOX Global Robotics | ROBE | 28,80 | +1,37% | 2,39K | 12:03:07 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,05 | +0,20% | 2,37K | 10:41:31 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,34 | 0,00% | 2,35K | 12:16:34 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.524,62 | +0,87% | 2,33K | 11:42:54 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.557,2 | +0,36% | 2,33K | 12:01:46 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.939,0 | +0,26% | 2,26K | 12:01:14 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,89 | +0,40% | 2,26K | 11:51:06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 341,00 | +0,16% | 2,25K | 12:05:21 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 669,15 | -0,79% | 2,25K | 11:16:25 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,83 | -0,04% | 2,23K | 12:08:36 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101,11 | -0,07% | 2,23K | 12:01:12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.864,1 | +0,47% | 2,22K | 11:41:18 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 405,0 | +3,45% | 2,21K | 12:11:09 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.688,4 | -0,31% | 2,20K | 12:16:31 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64,04 | +0,19% | 2,17K | 09:45:47 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,36 | +0,08% | 2,14K | 11:55:13 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,42 | -2,53% | 2,13K | 11:37:40 | ||
| First Trust US Equity Income Class A | UINC | 3.086,93 | -0,07% | 2,10K | 11:37:06 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.390,00 | +0,32% | 2,08K | 11:21:54 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 963,02 | +0,26% | 2,07K | 11:44:06 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.783,0 | +0,28% | 2,06K | 11:49:08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 251,15 | +1,09% | 2,05K | 12:05:31 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 11,19 | -6,75% | 2,03K | 11:01:46 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 123.820,0 | +1,10% | 2,03K | 12:16:19 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10,89 | +0,65% | 1,99K | 12:10:15 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,73 | -0,01% | 1,96K | 11:04:35 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75,28 | +0,07% | 1,95K | 12:10:28 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,78 | +0,09% | 1,91K | 12:07:20 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 550,00 | -5,82% | 1,90K | 11:55:54 | ||
| iShares MSCI World UCITS Dist | IDWR | 104,64 | +0,47% | 1,88K | 11:53:18 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.257,3 | +0,10% | 1,87K | 11:35:42 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.322,00 | +1,14% | 1,81K | 12:07:40 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 55,89 | +0,90% | 1,81K | 10:28:03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.522,0 | -1,19% | 1,81K | 12:09:37 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 184,98 | +0,57% | 1,79K | 12:12:22 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,45 | -0,13% | 1,78K | 12:11:36 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.358,7 | -0,03% | 1,74K | 11:36:13 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.714,80 | -0,37% | 1,73K | 11:40:24 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 28,87 | +0,86% | 1,71K | 11:23:31 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,97 | +0,34% | 1,71K | 12:15:33 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,38 | -0,09% | 1,69K | 12:07:07 | ||
| WisdomTree Lead | LEED | 15,75 | +0,75% | 1,68K | 10:51:11 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.038,42 | +0,45% | 1,67K | 11:42:22 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 66,39 | +1,40% | 1,66K | 12:13:56 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.676,0 | -0,14% | 1,62K | 11:42:50 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,38 | 0,00% | 1,61K | 11:57:09 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.686,0 | +0,33% | 1,59K | 11:59:52 | ||
| SPDR MSCI EM Asia UCITS | EASD | 123,79 | +1,65% | 1,58K | 12:15:00 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.221,00 | -0,36% | 1,56K | 12:08:14 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,78 | -0,24% | 1,55K | 10:30:58 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 80,12 | +0,05% | 1,54K | 12:15:04 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.598,50 | -0,05% | 1,54K | 11:11:56 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 62,41 | -0,16% | 1,51K | 12:11:01 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 82,25 | +1,08% | 1,50K | 11:50:27 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 117,02 | +3,93% | 1,50K | 12:00:00 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 898,6 | -1,36% | 1,50K | 09:20:23 | ||
| iShares Physical Platinum | SPLTI | 1.758,68 | +1,86% | 1,49K | 10:58:33 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 69,45 | +0,13% | 1,49K | 11:53:57 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.336,00 | +1,06% | 1,48K | 11:26:06 | ||
| Vanguard USD Treasury Bd | VDTY | 21,05 | -0,03% | 1,48K | 11:33:55 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 450,60 | +0,10% | 1,48K | 11:40:32 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,39 | +0,09% | 1,48K | 11:27:13 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,78 | +0,14% | 1,47K | 11:27:51 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,76 | -0,04% | 1,44K | 12:09:03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,40 | -1,09% | 1,43K | 11:32:28 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,42 | +0,53% | 1,43K | 11:56:11 | ||
| VanEck Junior Gold Miners | GJGB | 67,91 | +2,17% | 1,43K | 10:38:41 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,53 | +0,48% | 1,43K | 09:36:53 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 108,63 | +2,51% | 1,42K | 11:29:45 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.668,50 | -0,37% | 1,40K | 12:11:10 | ||
| L&G UK Equity UCITS | LGUK | 2.005,50 | +1,30% | 1,39K | 11:57:42 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,99 | +1,29% | 1,39K | 11:51:34 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 59,85 | +0,05% | 1,38K | 12:12:28 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.635,50 | +0,42% | 1,37K | 11:42:18 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34,26 | +0,35% | 1,34K | 12:07:19 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.500,0 | +0,27% | 1,32K | 11:49:34 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,90 | +0,04% | 1,32K | 12:06:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 829,90 | -0,37% | 1,30K | 12:14:51 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 151,98 | +0,47% | 1,29K | 12:04:31 | ||
| L&G Battery Value-Chain UCITS | BATT | 31,28 | +2,02% | 1,28K | 11:55:43 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.424,00 | -0,18% | 1,26K | 12:15:01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.358,00 | +0,02% | 1,26K | 12:13:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 53,57 | +0,56% | 1,25K | 10:51:37 | ||
| iShares European Property Yield UCITS | IPRP | 2.642,2 | +0,25% | 1,23K | 11:41:33 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.999,0 | +0,47% | 1,20K | 09:59:41 | ||
| Vanguard FTSE North America | VNRT | 138,09 | +0,34% | 1,20K | 12:14:48 | ||
| L&G Gold Mining UCITS | AUCOP | 7.033,0 | +1,01% | 1,18K | 12:05:58 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 81,63 | +0,44% | 1,18K | 11:06:14 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.682,4 | +0,29% | 1,15K | 11:59:24 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.790,0 | -0,86% | 1,14K | 11:12:14 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 138,07 | +0,73% | 1,11K | 11:59:45 | ||
| WisdomTree Tin | TINM | 128,09 | +0,84% | 1,11K | 11:57:50 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.223,70 | -0,06% | 1,08K | 11:31:37 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,36 | 0,06% | 1,07K | 11:22:18 | ||
| WisdomTree Physical Platinum | PHPT | 151,00 | +2,35% | 1,06K | 11:49:27 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.296,9 | +0,00% | 1,06K | 12:16:28 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,81 | +0,06% | 1,06K | 09:32:07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.444,0 | +1,49% | 1,03K | 09:49:10 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,91 | -0,58% | 1,03K | 12:07:45 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.041,40 | +0,39% | 1,03K | 11:56:11 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.415,05 | +0,66% | 1,00K | 10:00:15 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31,05 | +0,29% | 998,00 | 11:12:20 | ||
| WisdomTree Coffee | COFF | 68,21 | +1,59% | 988,00 | 12:13:49 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 140,20 | +1,70% | 986,00 | 12:13:06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24,57 | +0,40% | 985,00 | 11:27:23 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.583,90 | +0,68% | 972,00 | 11:42:53 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.608,0 | +1,30% | 970,00 | 11:12:37 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15.419,0 | +4,00% | 963,00 | 12:00:02 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29,57 | +0,44% | 963,00 | 12:02:25 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.616,0 | +0,51% | 961,00 | 11:41:10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,63 | -0,06% | 961,00 | 09:00:04 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.459,06 | +0,07% | 954,00 | 12:03:29 | ||
| Fidelity US Quality Income Acc | FUQA | 1.237,94 | +0,08% | 950,00 | 11:26:02 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.669,5 | +0,34% | 950,00 | 09:26:27 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,56 | -0,02% | 0,95K | 10:41:40 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 287,56 | -0,15% | 939,00 | 12:13:45 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168,97 | -0,07% | 0,93K | 12:11:36 | ||
| WisdomTree Physical Gold | PHAU | 375,57 | +0,42% | 925,00 | 12:06:02 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.465,0 | +0,04% | 0,92K | 10:48:42 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.092,00 | +0,44% | 921,00 | 10:44:00 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 57,13 | +0,09% | 0,92K | 11:29:22 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.924,0 | -0,41% | 916,00 | 12:11:25 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.594,6250 | +0,13% | 0,91K | 03/08 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.547,7 | +1,26% | 909,00 | 12:15:40 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,89 | 0,00% | 905,00 | 12:11:36 | ||
| iShares Physical Palladium | SPDM | 2.747,0 | +2,40% | 902,00 | 10:31:08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423,36 | -0,04% | 897,00 | 11:32:02 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 100,37 | +0,48% | 867,00 | 10:19:31 | ||
| WisdomTree Physical Gold | PHGP | 27.932,2 | +0,28% | 867,00 | 12:15:35 | ||
| iShares China Large Cap UCITS | FXC | 7.725,8 | -1,18% | 858,00 | 11:42:31 | ||
| iShares US Property Yield UCITS | IDUP | 33,79 | -0,32% | 853,00 | 12:14:23 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,49 | -0,05% | 850,00 | 11:49:35 | ||
| iShares Nikkei 225 UCITS | CNKY | 30.715,0 | +0,31% | 850,00 | 12:10:01 | ||
| iShares US Property Yield UCITS | IUSP | 2.513,0 | -0,51% | 835,00 | 12:09:06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 674,50 | +2,16% | 827,00 | 11:43:47 | ||
| WisdomTree Physical Palladium | PHPD | 116,40 | +1,61% | 813,00 | 11:11:46 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 6,98 | 0,00% | 794,00 | 09:15:01 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15,12 | +0,40% | 792,00 | 12:08:55 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,76 | -0,20% | 784,00 | 12:10:52 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 119,28 | +0,17% | 0,78K | 12:16:33 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.214,90 | +0,36% | 0,77K | 10:59:01 | ||
| iShares Global Government Bond UCITS | IGLO | 86,75 | -0,14% | 0,77K | 11:44:58 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.027,00 | +1,54% | 751,00 | 12:05:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.895,00 | +0,46% | 746,00 | 11:47:23 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.728,0 | +0,45% | 744,00 | 12:14:57 | ||
| iShares Asia Property Yield UCITS | IASP | 1.666,5 | +0,06% | 0,74K | 11:35:05 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.153,0 | -0,10% | 726,00 | 11:25:41 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.574,00 | +0,16% | 0,72K | 09:17:58 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,66 | -0,01% | 0,71K | 10:30:06 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,56 | +0,05% | 712,00 | 09:00:24 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.405,7 | +0,14% | 710,00 | 11:48:04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.153,5 | -0,08% | 0,71K | 11:55:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.421,60 | +1,78% | 685,00 | 10:20:17 | ||
| WisdomTree Natural Gas | NGAS | 4,6420 | -0,41% | 662,00 | 11:41:31 | ||
| Source MSCI USA UCITS | MXUS | 223,77 | +0,44% | 659,00 | 11:45:29 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164,36 | -0,01% | 647,00 | 11:23:49 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,056 | +2,59% | 645,00 | 11:02:46 | ||
| WisdomTree Physical Swiss Gold | SGBS | 387,34 | +0,48% | 643,00 | 11:07:11 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.683,0 | +0,92% | 625,00 | 11:58:45 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.436,00 | -0,24% | 622,00 | 12:09:15 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 47,63 | -0,10% | 0,62K | 12:10:58 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.031,72 | +0,57% | 613,00 | 10:22:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 978,50 | +1,52% | 609,00 | 11:32:56 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,51 | +0,94% | 0,60K | 11:50:14 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.212,13 | +0,12% | 601,00 | 12:02:02 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.453,5 | -0,28% | 600,00 | 12:11:01 | ||
| Vanguard USD EM Government Bond | VDET | 43,34 | +0,16% | 0,59K | 12:07:35 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.090,0 | +0,96% | 576,00 | 12:15:58 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.813,0 | -0,18% | 566,00 | 12:10:58 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.593,9 | +0,24% | 561,00 | 11:08:02 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.832,5 | +0,68% | 0,56K | 10:03:37 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 558,00 | 09:01:05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.632,00 | +1,59% | 548,00 | 12:14:25 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 151,44 | +0,56% | 545,00 | 12:14:23 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.424,29 | +0,60% | 538,00 | 11:40:38 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.720,0 | +1,12% | 528,00 | 11:49:02 | ||
| WisdomTree Corn | CORN | 18,3500 | +1,20% | 511,00 | 12:02:11 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,32 | +5,32% | 506,00 | 12:05:15 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,73 | +2,39% | 500,00 | 12:16:38 | ||
| L&G Gold Mining UCITS | AUCO | 94,62 | +1,31% | 498,00 | 11:48:47 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13.686,0 | +1,23% | 493,00 | 11:57:29 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.930,0 | +0,36% | 489,00 | 10:13:49 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.365,83 | +0,80% | 488,00 | 10:01:14 | ||
| VanEck Junior Gold Miners | GDXJ | 90,87 | +1,45% | 478,00 | 12:15:47 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,84 | -1,65% | 464,00 | 09:31:22 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.373,4 | +0,34% | 463,00 | 11:33:19 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.387,50 | -0,48% | 458,00 | 12:03:31 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,26 | -0,04% | 0,45K | 10:01:01 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.685,0 | -0,18% | 0,45K | 11:23:27 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57,63 | +1,05% | 433,00 | 11:33:31 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,587 | -1,49% | 0,42K | 11:50:21 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.995,0 | +0,84% | 417,00 | 12:13:47 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.764,60 | +2,09% | 415,00 | 12:08:42 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 183,56 | +1,15% | 409,00 | 11:33:03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81,35 | +26,36% | 407,00 | 11:11:06 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,40 | -0,06% | 406,00 | 12:12:04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,96 | +0,02% | 0,40K | 09:05:12 | ||
| Vanguard Eurozone Government Bond | VETY | 18,68 | -0,11% | 0,40K | 11:50:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.555,3 | +0,56% | 399,00 | 11:11:01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 58,28 | +0,85% | 0,40K | 11:09:52 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 16,46 | +0,04% | 393,00 | 11:18:05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.327,3 | +0,36% | 392,00 | 11:42:49 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 101,40 | +1,20% | 389,00 | 12:10:29 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 176,80 | +0,73% | 387,00 | 11:35:36 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.063,60 | +0,54% | 0,38K | 10:09:17 | ||
| Xtrackers Physical Gold | XGLD | 387,70 | +0,34% | 380,00 | 12:06:03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.245,0 | 0,00% | 0,38K | 12:14:28 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44,26 | +1,07% | 368,00 | 11:09:55 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,51 | -1,08% | 358,00 | 11:22:18 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.037,0 | +1,14% | 356,00 | 11:49:34 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 125,68 | +1,21% | 348,00 | 12:04:18 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.331,0 | +2,10% | 347,00 | 12:13:51 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.952,0 | +0,62% | 346,00 | 09:42:14 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.538,73 | +0,28% | 0,34K | 10:47:09 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 60,42 | +0,22% | 342,00 | 12:16:13 | ||
| WisdomTree Livestock | AIGL | 3,435 | -1,89% | 335,00 | 09:00:21 | ||
| Amundi MSCI EMU UCITS | CMU | 36.270,0 | +0,23% | 328,00 | 09:45:35 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.430,0 | +0,28% | 327,00 | 11:21:01 | ||
| Source FTSE 100 UCITS | S100 | 12.018,0 | +0,23% | 288,00 | 11:57:39 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 492,35 | +0,58% | 287,00 | 12:15:47 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.052,0 | +0,23% | 284,00 | 12:01:26 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,28 | +1,06% | 272,00 | 12:14:47 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.777,0 | -0,06% | 258,00 | 12:09:30 | ||
| iShares MSCI North America UCITS | INAA | 10.494,0 | +0,29% | 253,00 | 12:06:41 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,62 | +0,13% | 253,00 | 12:04:45 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,71 | +0,01% | 0,25K | 09:05:09 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.297,0 | +0,68% | 249,00 | 10:01:38 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 647,61 | +0,42% | 247,00 | 11:42:21 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.408,0 | +0,60% | 246,00 | 09:03:21 | ||
| iShares MSCI UK UCITS | CSUK | 20.472,0 | +0,37% | 243,00 | 11:03:32 | ||
| iShares $ Corp Bond USD | LQDS | 7.372,2 | -0,25% | 242,00 | 11:42:37 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10.600,00 | +12,77% | 0,24K | 11:42:14 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.985,80 | +0,25% | 236,00 | 12:00:35 | ||
| WisdomTree Nickel | NICK | 15,05 | +1,57% | 0,23K | 10:01:06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35,67 | +0,62% | 217,00 | 12:10:43 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,98 | +4,20% | 214,00 | 11:12:47 | ||
| iShares MSCI Canada ETF USD | CCAU | 309,83 | +0,37% | 214,00 | 12:08:55 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.299,6 | -0,62% | 210,00 | 12:01:28 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,67 | -0,19% | 209,00 | 11:45:58 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 74,40 | +0,05% | 206,00 | 11:52:38 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 289,83 | +0,51% | 206,00 | 10:46:24 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 441,29 | +0,20% | 205,00 | 12:13:16 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 720,00 | +11,46% | 203,00 | 11:57:35 | ||
| Invesco NASDAQ Biotech | SBIO | 67,04 | +0,18% | 201,00 | 12:12:03 | ||
| WisdomTree Soybeans | SOYB | 28,31 | +0,07% | 0,20K | 09:04:18 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20.885,0 | +0,40% | 194,00 | 11:28:02 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190,70 | -0,12% | 191,00 | 09:54:30 | ||
| Source FTSE 250 UCITS | S250 | 21.575,0 | +0,14% | 191,00 | 11:46:13 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,0700 | -0,08% | 0,19K | 03/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,33 | -0,25% | 188,00 | 12:10:43 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 69,56 | -1,24% | 182,00 | 11:44:58 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 64,11 | +1,39% | 177,00 | 11:00:10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 240,50 | -0,53% | 177,00 | 09:29:50 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 171,06 | +0,07% | 0,18K | 11:45:21 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,52 | +0,48% | 0,18K | 09:04:54 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,63 | -0,10% | 0,18K | 11:46:02 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 226,00 | -2,82% | 173,00 | 11:40:09 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.390,0 | +0,83% | 167,00 | 11:05:24 | ||
| iShares Core DAX UCITS | 0MLH | 215,20 | +0,47% | 162,00 | 12:10:11 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.990,0 | +1,10% | 0,16K | 12:06:58 | ||
| Amundi DAX UCITS | CG1 | 39.590,0 | +0,37% | 161,00 | 11:45:05 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136,16 | -0,08% | 161,00 | 12:11:50 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 596,30 | +0,65% | 0,16K | 11:06:14 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,25 | +0,94% | 0,16K | 12:07:24 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 833,40 | -0,54% | 155,00 | 11:44:51 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 6.061,0 | +0,66% | 154,00 | 09:21:30 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.446,4 | -0,16% | 153,00 | 10:51:08 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,02 | +0,75% | 0,15K | 09:55:40 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 86,52 | +0,13% | 148,00 | 10:45:27 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 162,38 | +0,15% | 148,00 | 09:48:06 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,02 | +0,66% | 144,00 | 10:00:30 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 645,90 | 0,00% | 144,00 | 12:15:53 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 361,00 | +2,56% | 143,00 | 11:17:55 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.144,6 | +0,27% | 141,00 | 11:15:22 | ||
| Invesco Russell 2000 UCITS | RTYS | 153,17 | +0,62% | 141,00 | 09:53:58 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,80 | -4,66% | 140,00 | 09:42:57 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 142,25 | +0,19% | 137,00 | 11:36:23 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,84 | +0,55% | 133,00 | 11:33:28 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 117,02 | -0,61% | 129,00 | 11:19:12 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 25.550,0 | +0,28% | 0,13K | 11:45:15 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.307,0 | +1,57% | 127,00 | 10:12:50 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 522,62 | -0,15% | 124,00 | 10:52:29 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.301,00 | +1,41% | 123,00 | 12:05:11 | ||
| WisdomTree Live Cattle | CATL | 9,96 | +0,10% | 0,12K | 09:10:52 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,03 | +0,22% | 121,00 | 09:37:41 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 30,6650 | +0,59% | 121,00 | 12:16:37 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 46,36 | -0,19% | 0,12K | 11:33:15 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 117,29 | +0,93% | 113,00 | 12:16:35 | ||
| WisdomTree Short EUR Long USD | SERO | 74,85 | -0,12% | 112,00 | 10:06:07 | ||
| iShares FTSE MIB GBP | CMB1 | 22.825,4 | +1,08% | 110,00 | 11:51:42 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13.170,0 | +0,84% | 107,00 | 11:50:42 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 837,00 | +1,03% | 0,11K | 09:49:21 | ||
| WisdomTree Heating Oil | HEAT | 50,41 | -2,40% | 103,00 | 10:38:31 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 194,00 | +9,91% | 0,10K | 12:03:04 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 204,00 | -11,21% | 101,00 | 12:02:42 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 696,10 | +0,64% | 101,00 | 11:22:23 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 282,00 | +0,20% | 100,00 | 11:16:09 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,24 | -0,15% | 100,00 | 09:38:08 | ||
| Vanguard USD EM Government Bond | VEMT | 32,37 | +0,43% | 0,10K | 09:00:56 | ||
| WisdomTree Broad Commodities | AIGC | 15,61 | +0,85% | 96,00 | 11:20:57 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 50,00 | -8,09% | 91,00 | 09:16:23 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.982,70 | +1,04% | 88,00 | 12:09:31 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 552,89 | +0,44% | 83,00 | 12:16:40 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.569,6 | -0,08% | 0,08K | 11:19:51 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.062,3 | +1,21% | 0,08K | 11:41:01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24,02 | +0,99% | 79,00 | 10:05:36 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,19 | +0,39% | 76,00 | 10:52:05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 64.167,1 | +0,70% | 71,00 | 11:04:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.952,5 | +0,09% | 70,00 | 11:43:19 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,27 | -0,04% | 70,00 | 09:03:36 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,19 | +0,07% | 67,00 | 12:10:47 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 143,47 | +0,50% | 65,00 | 11:24:23 | ||
| iShares OMX Stockholm Capped | OMXS | 858,75 | +0,76% | 62,00 | 10:39:53 | ||
| WisdomTree Lean Hogs | HOGS | 29,9400 | -0,15% | 0,06K | 11:08:57 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,70 | +0,39% | 60,00 | 09:01:03 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 103,30 | -3,91% | 59,00 | 09:22:56 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.035,9 | -0,33% | 58,00 | 11:04:09 | ||
| WisdomTree Physical Precious Metals | PHPM | 253,00 | 0,00% | 58,00 | 11:35:36 | ||
| iShares AEX | IAEX | 9.508,0 | +0,78% | 56,00 | 12:03:10 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 66.230,0 | +0,73% | 55,00 | 12:09:08 | ||
| iShares MDAX UCITS DE | 0MLG | 263,05 | +0,19% | 54,00 | 10:25:46 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 167,33 | +0,66% | 51,00 | 11:49:02 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 461,40 | +0,08% | 50,00 | 09:00:07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,60 | +0,26% | 50,00 | 11:06:26 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105,05 | +0,12% | 0,05K | 03/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 252,85 | +0,28% | 49,00 | 12:12:44 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.286,0 | +0,86% | 47,00 | 10:59:21 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,89 | -0,07% | 47,00 | 10:46:34 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.411,0 | +0,33% | 46,00 | 11:25:37 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,03 | -0,28% | 0,05K | 09:31:01 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,31 | +1,34% | 46,00 | 09:01:12 | ||
| iShares China Large Cap UCITS | IDFX | 103,84 | -1,01% | 46,00 | 11:47:06 | ||
| WisdomTree Softs | AIGS | 7,04 | +1,06% | 46,00 | 09:00:23 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.770,0 | +0,40% | 45,00 | 11:25:18 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.422,00 | +0,71% | 45,00 | 11:31:33 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 32,20 | +2,61% | 44,00 | 10:00:43 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 364,40 | +0,47% | 40,00 | 11:24:47 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 581,80 | +0,24% | 0,04K | 10:45:50 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.880,80 | +0,62% | 39,00 | 09:57:23 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 37.600,00 | +0,54% | 39,00 | 11:39:06 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 80,85 | -0,19% | 0,04K | 09:24:01 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,32 | +0,47% | 37,00 | 11:24:07 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,27 | +0,08% | 0,04K | 11:46:50 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.452,0 | +0,49% | 36,00 | 09:34:05 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,60 | +0,13% | 0,04K | 11:10:44 | ||
| db x-trackers Russell Midcap | XRMU | 66,22 | +0,46% | 35,00 | 10:51:10 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.263,0 | -0,42% | 34,00 | 11:55:13 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.875,00 | +0,42% | 34,00 | 10:39:42 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,80 | +0,38% | 33,00 | 10:09:20 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,37 | +0,10% | 0,03K | 11:05:32 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14.202,1 | +0,04% | 30,00 | 10:16:42 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 258,00 | -7,03% | 30,00 | 12:01:04 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 34,70 | 0,00% | 0,03K | 11:59:57 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.255,0 | -0,13% | 29,00 | 11:11:52 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.748,7 | -0,15% | 29,00 | 11:18:07 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.862,80 | -0,14% | 27,00 | 11:41:57 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58,61 | +0,21% | 27,00 | 12:11:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.204,0 | -0,72% | 25,00 | 12:03:55 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 127,38 | +0,37% | 25,00 | 11:07:30 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.760,0 | +0,43% | 24,00 | 12:14:27 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.020,00 | +5,21% | 0,02K | 10:15:47 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.872,0 | +0,56% | 24,00 | 09:02:00 | ||
| Vanguard FTSE North America | VDNR | 185,53 | +0,40% | 24,00 | 11:24:14 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 356,21 | +0,87% | 22,00 | 11:43:25 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 225,20 | +0,75% | 0,02K | 10:53:24 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,87 | +0,04% | 21,00 | 11:58:12 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.348,6 | +0,14% | 0,02K | 11:17:46 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.789,50 | +0,97% | 21,00 | 10:59:32 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 76,50 | +0,94% | 21,00 | 11:43:42 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 686,76 | +0,40% | 0,02K | 11:41:15 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21.360,0 | -0,19% | 20,00 | 11:23:22 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,6650 | -12,35% | 0,02K | 12:00:15 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10.544,8 | +2,19% | 20,00 | 10:10:56 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 68,04 | +1,02% | 19,00 | 09:00:10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64,76 | -0,20% | 18,00 | 11:29:50 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,70 | +2,85% | 18,00 | 09:08:35 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 491,75 | +0,63% | 17,00 | 09:21:20 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 68,92 | +0,89% | 16,00 | 10:35:39 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,54 | -0,01% | 15,00 | 09:34:17 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.441,00 | -0,09% | 0,02K | 12:07:28 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.915,27 | +0,22% | 14,00 | 09:00:31 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 753,30 | +1,58% | 14,00 | 10:14:13 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.405,80 | +0,29% | 13,00 | 10:54:55 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.222,0 | +4,04% | 13,00 | 11:35:07 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.092,0 | +1,66% | 12,00 | 12:16:34 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.926,2 | +1,37% | 12,00 | 11:05:40 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,97 | +1,09% | 12,00 | 09:41:36 | ||
| WisdomTree Petroleum | AIGO | 33,56 | +0,69% | 11,00 | 11:59:35 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 151,44 | +3,48% | 11,00 | 12:02:51 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 72,39 | +0,55% | 0,01K | 11:41:25 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.447,0 | +0,02% | 9,00 | 10:53:09 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55,45 | -0,50% | 9,00 | 09:41:26 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.144,0 | -0,55% | 8,00 | 11:49:51 | ||
| WisdomTree Precious Metals | AIGP | 46,49 | +1,46% | 8,00 | 10:12:56 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,44 | +0,22% | 8,00 | 12:00:05 | ||
| Health Care S&P US Sector Source | XLVS | 805,60 | +0,42% | 8,00 | 12:11:30 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,98 | +0,99% | 0,01K | 09:01:17 | ||
| db x-trackers Nifty 50 | XNIF | 18.222,0 | -0,42% | 7,00 | 11:59:56 | ||
| iShares US Mortgage Backed Sec | SMBS | 308,00 | +0,41% | 0,01K | 09:19:12 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 29.000,00 | +2,29% | 7,00 | 10:40:01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,06 | -0,10% | 7,00 | 11:23:24 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,40 | -0,12% | 7,00 | 09:28:57 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.002,79 | +0,72% | 7,00 | 11:02:00 | ||
| Amundi ETF MSCI China UCITS | CC1U | 318,70 | +0,41% | 6,00 | 11:03:10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.414,0 | +0,38% | 0,01K | 09:00:37 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,23 | +0,75% | 6,00 | 09:22:28 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,33 | 0,00% | 0,01K | 11:46:55 | ||
| iShares Physical Palladium | IPDM | 36,82 | +2,53% | 6,00 | 11:43:33 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156,96 | +0,01% | 0,01K | 10:31:14 | ||
| iShares MSCI North America UCITS | IDNA | 141,21 | +0,53% | 6,00 | 09:00:57 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.375,9 | +0,25% | 5,00 | 11:17:27 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39,29 | +0,18% | 5,00 | 09:31:56 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 755,00 | -0,61% | 5,00 | 12:01:17 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.056,0 | +0,24% | 5,00 | 11:38:18 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 29,28 | +0,12% | 5,00 | 09:02:04 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 251,95 | +0,47% | 5,00 | 09:37:30 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.460,0 | +0,36% | 0,00K | 12:00:35 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.018,20 | +1,13% | 4,00 | 11:57:20 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 136,57 | +0,07% | 4,00 | 10:16:51 | ||
| iShares MSCI South Africa UCITS | IRSA | 58,28 | +1,29% | 4,00 | 10:11:58 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.823,0 | +0,49% | 4,00 | 09:03:05 | ||
| Invesco JPX-Nikkei 400 | N400 | 284,80 | +0,62% | 4,00 | 10:16:41 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,68 | -0,21% | 0,00K | 09:00:28 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,63 | +0,34% | 3,00 | 11:12:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,85 | -0,15% | 3,00 | 10:52:43 | ||
| WisdomTree Gasoline | UGAS | 84,96 | -0,74% | 3,00 | 10:26:51 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,80 | -0,21% | 3,00 | 11:00:31 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,84 | +1,09% | 0,00K | 09:01:04 | ||
| WisdomTree Zinc | ZINC | 12,63 | +0,86% | 3,00 | 09:00:58 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.777,0 | +1,28% | 3,00 | 09:00:47 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92,28 | +0,16% | 3,00 | 09:01:42 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,21 | +0,72% | 0,00K | 11:10:07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,70 | +0,68% | 3,00 | 10:02:10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.297,0 | -0,12% | 2,00 | 10:28:01 | ||
| WisdomTree Energy | AIGE | 4,92 | -0,61% | 2,00 | 09:02:39 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.615,0 | +0,99% | 2,00 | 09:03:55 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.320,0 | +1,27% | 2,00 | 09:02:26 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 430,20 | +0,53% | 2,00 | 09:00:32 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 825,75 | -7,13% | 2,00 | 09:11:18 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21,62 | -2,44% | 2,00 | 09:00:01 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.377,0 | -0,08% | 2,00 | 09:03:11 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.708,0 | +0,07% | 0,00K | 09:04:25 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,1262 | -51,43% | 0,00K | 09:04:57 | ||
| WisdomTree Gold | BULL | 39,96 | +0,68% | 1,00 | 09:00:02 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 56,27 | +0,27% | 1,00 | 12:11:07 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38,26 | +0,42% | 0,00K | 09:00:19 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,69 | +0,04% | 1,00 | 11:17:37 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,42 | -0,13% | 1,00 | 09:04:56 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76,68 | +0,22% | 1,00 | 10:53:57 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.040,00 | 0,00% | 0 | 03/08 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,34 | 0,00% | 0 | 03/08 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,56 | 0,00% | 0 | 03/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39,08 | 0,00% | 0 | 03/08 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 48,10 | 0,00% | 0 | 03/08 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.250,75 | 0,00% | 0 | 03/08 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.406,00 | 0,00% | 0 | 03/08 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.085,00 | 0,00% | 0 | 03/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,05 | 0,00% | 0 | 03/08 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 85,20 | 0,00% | 0 | 03/08 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | 0,00% | 0 | 03/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 141,55 | 0,00% | 0 | 03/08 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 161,50 | 0,00% | 0 | 03/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,46 | 0,00% | 0 | 03/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 410,02 | 0,00% | 0 | 03/08 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,85 | 0,00% | 0 | 03/08 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30,75 | 0,00% | 0 | 03/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.862,50 | 0,00% | 0 | 03/08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26,40 | 0,00% | 0 | 03/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.115,75 | 0,00% | 0 | 03/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 887,05 | 0,00% | 0 | 03/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 228,30 | +1,13% | 0 | 09:05:13 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.171,75 | 0,00% | 0 | 03/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,97 | 0,00% | 0 | 03/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,39 | 0,00% | 0 | 03/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,51 | 0,00% | 0 | 03/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.594,5 | 0,00% | 0 | 03/08 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,23 | 0,00% | 0 | 03/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,72 | 0,00% | 0 | 03/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,83 | 0,00% | 0 | 03/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,55 | +1,11% | 0 | 11:29:05 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 387,35 | 0,00% | 0 | 03/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 62,38 | 0,00% | 0 | 03/08 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,54 | +0,13% | 0 | 11:23:33 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7.911,50 | 0,00% | 0 | 03/08 | ||
| iShares Spain Government Bond UCITS | IESP | 149,47 | +0,13% | 0 | 03/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,11 | 0,00% | 0 | 03/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 436,43 | 0,00% | 0 | 03/08 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42,61 | 0,00% | 0 | 03/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 78,06 | 0,00% | 0 | 03/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10.109,0 | 0,00% | 0 | 03/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,17 | 0,00% | 0 | 03/08 | ||
| DB Physical Rhodium | XRH0 | 785,00 | +0,32% | 0 | 11:27:51 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,72 | 0,00% | 0 | 03/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,68 | +3,43% | 0 | 09:00:23 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 176,49 | 0,00% | 0 | 03/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3.720,0 | +0,13% | 0 | 09:04:03 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,75 | 0,00% | 0 | 03/08 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.670,0 | 0,00% | 0 | 03/08 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,76 | 0,00% | 0 | 03/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,51 | 0,00% | 0 | 03/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,53 | +0,45% | 0 | 09:02:46 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,10 | 0,00% | 0 | 03/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,03 | 0,00% | 0 | 03/08 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,48 | 0,00% | 0 | 03/08 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 137,94 | 0,00% | 0 | 03/08 | ||
| Vanguard USD Treasury Bd | VUTY | 15,69 | 0,00% | 0 | 03/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,58 | 0,00% | 0 | 03/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41,03 | 0,00% | 0 | 03/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.523,50 | +0,55% | 0 | 09:03:03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.720,0 | 0,00% | 0 | 03/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,65 | 0,00% | 0 | 03/08 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 106,97 | 0,00% | 0 | 03/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,51 | 0,00% | 0 | 03/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 131,33 | 0,00% | 0 | 03/08 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,27 | 0,00% | 0 | 03/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 167,94 | 0,00% | 0 | 03/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,57 | 0,00% | 0 | 03/08 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,14 | 0,00% | 0 | 03/08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 54,78 | 0,00% | 0 | 03/08 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 24,24 | 0,00% | 0 | 03/08 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.714,5 | 0,00% | 0 | 03/08 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140,14 | +0,09% | 0 | 09:05:05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,26 | 0,00% | 0 | 03/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,93 | 0,00% | 0 | 03/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,35 | 0,00% | 0 | 03/08 | ||
| HSBC MSCI USA UCITS | HMUS | 5.344,0 | +0,55% | 0 | 09:21:51 | ||
| WisdomTree Grains | GRNS | 3,600 | +0,47% | 0 | 09:01:05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 79,16 | 0,00% | 0 | 03/08 | ||
| Invesco MSCI Japan UCITS | MXJP | 116,77 | 0,00% | 0 | 03/08 | ||
| WisdomTree Long EUR Short USD | LERO | 34,5 | 0,00% | 0 | 03/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.063,8 | +0,81% | 0 | 03/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,53 | 0,00% | 0 | 03/08 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 129,90 | 0,00% | 0 | 03/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.565,0 | -0,21% | 0 | 10:14:02 | ||
| WisdomTree Soybean Oil | SOYO | 9,82 | +1,13% | 0 | 09:25:31 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,98 | +0,20% | 0 | 09:00:22 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,73 | +0,00% | 0 | 03/08 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,60 | -0,22% | 0 | 10:41:50 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,03 | 0,00% | 0 | 03/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 122,74 | 0,00% | 0 | 03/08 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,19 | 0,00% | 0 | 03/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 33,22 | -0,27% | 0 | 09:00:01 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,77 | 0,00% | 0 | 03/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.134,5 | 0,00% | 0 | 03/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.021,5 | 0,00% | 0 | 03/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26.160,0 | 0,00% | 0 | 03/08 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 581,00 | 0,00% | 0 | 03/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50,14 | 0,00% | 0 | 03/08 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,91 | 0,00% | 0 | 03/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.851,0 | 0,00% | 0 | 03/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,11 | -0,15% | 0 | 09:00:22 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.033,0 | 0,00% | 0 | 03/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.153,5 | 0,00% | 0 | 03/08 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,19 | 0,00% | 0 | 03/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.969,0 | 0,00% | 0 | 09:01:24 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,89 | 0,00% | 0 | 03/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,58 | 0,00% | 0 | 03/08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116,94 | 0,00% | 0 | 03/08 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.383,08 | +0,25% | 0 | 03/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.231,5 | 0,00% | 0 | 03/08 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,43 | 0,00% | 0 | 03/08 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,64 | 0,00% | 0 | 03/08 | ||
| UBS MSCI EMU A-dis | UB0F | 1.905,50 | 0,00% | 0 | 03/08 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.146,25 | 0,00% | 0 | 03/08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.479,5 | 0,00% | 0 | 03/08 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 139,91 | -0,24% | 0 | 03/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.385,25 | 0,00% | 0 | 03/08 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,74 | 0,00% | 0 | 03/08 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.876,0 | 0,00% | 0 | 03/08 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 794,25 | 0,00% | 0 | 03/08 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,7 | 0,00% | 0 | 03/08 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 967,38 | 0,00% | 0 | 03/08 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 127,36 | -0,89% | 0 | 03/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,89 | 0,00% | 0 | 03/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,83 | +0,20% | 0 | 10:41:44 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,35 | 0,00% | 0 | 03/08 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,28 | 0,00% | 0 | 03/08 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,19 | 0,00% | 0 | 03/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,05 | 0,00% | 0 | 03/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.600,25 | 0,00% | 0 | 03/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 65,51 | 0,00% | 0 | 03/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.879,5 | 0,00% | 0 | 03/08 | ||
| WisdomTree Carbon | CARB | 29,36 | 0,00% | 0 | 03/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,68 | 0,00% | 0 | 03/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12,04 | +0,50% | 0 | 09:03:39 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,94 | 0,00% | 0 | 03/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,64 | 0,00% | 0 | 03/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,93 | 0,00% | 0 | 03/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,51 | 0,00% | 0 | 03/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,11 | -0,07% | 0 | 09:42:56 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.872,40 | +0,53% | 0 | 09:04:00 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 52,78 | 0,00% | 0 | 03/08 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,83 | 0,00% | 0 | 03/08 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,40 | 0,00% | 0 | 03/08 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86,66 | 0,00% | 0 | 03/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.114,5 | 0,00% | 0 | 03/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82,09 | -0,26% | 0 | 11:07:05 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,29 | 0,00% | 0 | 03/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117,96 | 0,00% | 0 | 03/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,12 | 0,00% | 0 | 03/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92,01 | 0,00% | 0 | 03/08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,00 | +0,00% | 0 | 03/08 | ||
| iShares Global Government Bond UCITS | SGLO | 64,71 | 0,00% | 0 | 03/08 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121,28 | 0,00% | 0 | 03/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.372,5 | 0,00% | 0 | 03/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.612,0 | 0,00% | 0 | 03/08 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,76 | 0,00% | 0 | 03/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,02 | 0,00% | 0 | 03/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,31 | 0,00% | 0 | 03/08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36,22 | 0,00% | 0 | 03/08 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.080,0 | +2,44% | 0 | 09:01:45 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 170,25 | 0,00% | 0 | 03/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45,03 | 0,00% | 0 | 03/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.440,0 | 0,00% | 0 | 03/08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,33 | 0,00% | 0 | 03/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,94 | 0,00% | 0 | 03/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,96 | 0,00% | 0 | 03/08 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,82 | 0,00% | 0 | 03/08 | ||
| db x-trackers Nifty 50 | XNID | 245,35 | 0,00% | 0 | 03/08 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 404,70 | +0,65% | 0 | 09:03:05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 66,25 | +0,33% | 0 | 10:16:09 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.842,0 | 0,00% | 0 | 03/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 53,49 | 0,00% | 0 | 03/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 537,45 | 0,00% | 0 | 03/08 | ||
| Invesco Physical Platinum | SPPT | 154,35 | 0,00% | 0 | 03/08 | ||
| Invesco Physical Palladium | SPAL | 119,99 | 0,00% | 0 | 03/08 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,27 | 0,00% | 0 | 03/08 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,39 | 0,00% | 0 | 03/08 |