Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🚨📅 Alert o wynikach finansowych największych firm technologicznych za Q2! Nie przegap
Zobacz kalendarz
Wielka Brytania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 150,50 | +0,20% | 6,72M | 28/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.058,60 | +0,80% | 6,14M | 28/07 | ||
| Source S&P 500 UCITS | SPXS | 14,92 | +0,54% | 3,54M | 28/07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 99,30 | -2,65% | 2,95M | 28/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 13,91 | -3,27% | 2,92M | 28/07 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 1,97M | 28/07 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,87 | -2,17% | 1,97M | 28/07 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | +0,17% | 1,76M | 28/07 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,907 | +0,20% | 1,68M | 28/07 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,61 | +1,11% | 1,41M | 28/07 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,23 | +0,16% | 1,37M | 28/07 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,37 | +0,16% | 1,22M | 28/07 | ||
| iShares UK Dividend UCITS | IUKD | 1.042,60 | +0,75% | 1,14M | 28/07 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46,14 | -0,26% | 1,11M | 28/07 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,165 | -0,60% | 924,32K | 28/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51,21 | -0,72% | 832,79K | 28/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | 0,00% | 749,46K | 28/07 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,89 | -0,72% | 724,61K | 28/07 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,82 | +0,17% | 715,80K | 28/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2,00 | +0,50% | 678,35K | 28/07 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,59 | -0,15% | 650,58K | 28/07 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,72 | +0,35% | 623,55K | 28/07 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,47 | 0,00% | 607,04K | 28/07 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,54 | +0,66% | 566,79K | 28/07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,57 | +0,15% | 562,69K | 28/07 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 184,08 | -1,60% | 546,25K | 28/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 84,80 | -3,64% | 530,35K | 28/07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,10 | +0,81% | 525,31K | 28/07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,65 | +0,30% | 519,48K | 28/07 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,57 | +0,36% | 481,27K | 28/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 49,105 | -9,78% | 475,43K | 28/07 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.223,5 | +0,45% | 474,57K | 28/07 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,36 | -1,78% | 459,63K | 28/07 | ||
| iShares MSCI ACWI UCITS | ISACI | 119,60 | +0,43% | 441,62K | 28/07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 140,20 | +0,36% | 419,38K | 28/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.849,0 | -0,82% | 411,06K | 28/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,89 | 0,00% | 403,07K | 28/07 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,00 | +0,48% | 370,69K | 28/07 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 428,90 | -0,56% | 369,71K | 28/07 | ||
| iShares Physical Gold | IGLN | 78,26 | -0,96% | 350,60K | 28/07 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 107,96 | +0,52% | 347,41K | 28/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,6530 | -9,94% | 336,22K | 28/07 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12,90 | +0,47% | 323,85K | 28/07 | ||
| VanEck Gold Miners UCITS | GDX | 84,35 | -0,93% | 322,14K | 28/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,81 | +0,15% | 319,73K | 28/07 | ||
| iShares S&P 500 USD Info Tech | IUIT | 47,43 | -0,46% | 314,78K | 28/07 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.202,00 | -0,89% | 310,81K | 28/07 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,37 | -0,67% | 308,13K | 28/07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,56 | +3,13% | 304,87K | 28/07 | ||
| iShares S&P U.S. Banks | BNKS | 8,76 | +0,46% | 303,37K | 28/07 | ||
| iShares Physical Gold | SGLN | 5.879,0 | -1,03% | 291,12K | 28/07 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.565,00 | -0,45% | 267,95K | 28/07 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,40 | 0,00% | 250,81K | 28/07 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,46 | +0,61% | 240,30K | 28/07 | ||
| WisdomTree Natural Gas | NGAS | 4,5230 | -3,66% | 224,86K | 28/07 | ||
| Source S&P 500 UCITS | SPXP | 1.121,4 | +0,52% | 220,27K | 28/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.469,50 | +0,41% | 215,67K | 28/07 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,28 | -0,80% | 214,31K | 28/07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 186,60 | +0,39% | 212,84K | 28/07 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,38 | +0,19% | 210,56K | 28/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,29 | +2,68% | 210,06K | 28/07 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,77 | +0,30% | 207,60K | 28/07 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,64 | +0,44% | 207,54K | 28/07 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40,48 | -0,32% | 205,07K | 28/07 | ||
| WisdomTree Brent Crude Oil | BRNT | 75,09 | -4,33% | 204,09K | 28/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9,82 | -1,01% | 201,52K | 28/07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 51.139,0 | -0,15% | 198,78K | 28/07 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,56 | +0,44% | 191,44K | 28/07 | ||
| iShares Physical Silver | SSLN | 4.091,00 | -2,25% | 191,00K | 28/07 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,23 | -1,37% | 190,76K | 28/07 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,22 | +0,03% | 188,54K | 28/07 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,28 | +0,23% | 187,44K | 28/07 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,891 | +2,02% | 185,89K | 28/07 | ||
| WisdomTree Cocoa | COCO | 8,366 | -0,49% | 185,03K | 28/07 | ||
| iShares Global Govt Bond Acc | IGLA | 4,66 | +0,22% | 184,02K | 28/07 | ||
| iShares MSCI China A UCITS USD | IASH | 441,15 | -2,05% | 182,40K | 28/07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,74 | +3,73% | 176,73K | 28/07 | ||
| iShares UK Property UCITS | IUKP | 472,45 | +0,62% | 174,69K | 28/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,56 | -0,10% | 173,84K | 28/07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105,93 | +0,49% | 171,72K | 28/07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 725,75 | +1,04% | 168,87K | 28/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,39 | -1,07% | 165,41K | 28/07 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.337,00 | -1,26% | 158,60K | 28/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 18,14 | -7,40% | 157,37K | 28/07 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58,12 | +0,83% | 146,74K | 28/07 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 746,75 | -1,68% | 146,26K | 28/07 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,33 | +1,50% | 144,13K | 28/07 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,64 | +0,21% | 138,33K | 28/07 | ||
| iShares S&P 500 USD Financials | IUFS | 17,01 | +1,07% | 138,28K | 28/07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 794,13 | +3,35% | 137,88K | 28/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.567,8 | +0,57% | 137,14K | 28/07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 40,08 | -0,77% | 130,73K | 28/07 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,65 | +1,68% | 129,95K | 28/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19,58 | +0,56% | 125,52K | 28/07 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,80 | +0,61% | 124,99K | 28/07 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 148,46 | +0,53% | 118,78K | 28/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,26 | -0,93% | 115,74K | 28/07 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153,55 | +0,35% | 113,85K | 28/07 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,51 | +0,22% | 113,22K | 28/07 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.160,00 | +0,48% | 109,83K | 28/07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,65 | +0,73% | 109,53K | 28/07 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.264,0 | -2,83% | 107,31K | 28/07 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,47 | +1,74% | 106,86K | 28/07 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,35 | +0,32% | 106,04K | 28/07 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 235,95 | -0,69% | 103,91K | 28/07 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,78 | +1,24% | 103,46K | 28/07 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,87 | +0,36% | 101,35K | 28/07 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,81 | +0,15% | 101,34K | 28/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,11 | +0,65% | 100,07K | 28/07 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,22 | +0,31% | 100,02K | 28/07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60,08 | -0,91% | 97,94K | 28/07 | ||
| iShares Core S&P 500 UCITS | CSPX | 800,91 | +0,53% | 97,82K | 28/07 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 143,64 | +0,55% | 96,98K | 28/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,78 | +0,24% | 96,97K | 28/07 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 17,77 | -1,39% | 96,22K | 28/07 | ||
| iShares S&P 500 USD Financials | UIFS | 1.276,50 | +1,03% | 95,39K | 28/07 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,326 | -7,57% | 93,16K | 28/07 | ||
| iShares MSCI EM Islamic | ISDE | 32,28 | -2,21% | 92,71K | 28/07 | ||
| iShares Core MSCI World UCITS | IWDA | 142,63 | +0,54% | 91,08K | 28/07 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.682,50 | -0,74% | 90,90K | 28/07 | ||
| iShares Healthcare Innovation Acc | DRDR | 734,25 | +1,03% | 89,17K | 28/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 40,39 | +1,46% | 88,51K | 28/07 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.012,50 | +1,73% | 87,83K | 28/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367,10 | +0,01% | 87,81K | 28/07 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 9,21 | +4,19% | 86,70K | 28/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,18 | -0,14% | 85,39K | 28/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 78,16 | -1,05% | 85,24K | 28/07 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,85 | -0,03% | 82,51K | 28/07 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,80 | +1,47% | 80,32K | 28/07 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502,8 | +0,26% | 80,28K | 28/07 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 109,54 | -1,75% | 79,83K | 28/07 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.463,0 | +2,16% | 79,02K | 28/07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 277,91 | -1,05% | 77,74K | 28/07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,90 | +0,38% | 77,44K | 28/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 233,80 | +0,64% | 74,63K | 28/07 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.980,00 | -1,55% | 73,73K | 28/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | +0,21% | 71,96K | 28/07 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 133,66 | -0,56% | 71,56K | 28/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,25 | 0,00% | 71,43K | 28/07 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 43,14 | -1,35% | 70,94K | 28/07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62,37 | -0,72% | 70,84K | 28/07 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,46 | +0,44% | 70,69K | 28/07 | ||
| iShares MSCI World Islamic UCITS | ISDW | 63,62 | -0,16% | 69,18K | 28/07 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 97,74 | -1,00% | 68,99K | 28/07 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.228,00 | +0,57% | 68,28K | 28/07 | ||
| Vanguard FTSE 250 | VMID | 36,63 | +0,52% | 68,19K | 28/07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.522,0 | -0,79% | 67,85K | 28/07 | ||
| WisdomTree Agriculture | AIGA | 6,60 | +0,30% | 67,69K | 28/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 74,07 | +0,53% | 66,86K | 28/07 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42,84 | +0,49% | 66,47K | 28/07 | ||
| Fidelity US Quality Income Inc | FUSI | 1.021,50 | +1,14% | 66,29K | 28/07 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,37 | +0,48% | 62,30K | 28/07 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 31,42 | -0,66% | 61,82K | 28/07 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,45 | -1,50% | 61,61K | 28/07 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128,60 | +1,60% | 60,21K | 28/07 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 116,75 | +0,45% | 59,24K | 28/07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.590,00 | +1,02% | 58,88K | 28/07 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,44 | +0,59% | 57,60K | 28/07 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29,24 | +0,34% | 57,28K | 28/07 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 21,37 | +12,41% | 57,16K | 28/07 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 678,50 | +0,78% | 56,06K | 28/07 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,96 | +0,85% | 55,75K | 28/07 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 38,49 | -12,41% | 55,31K | 28/07 | ||
| KraneShares CSI China Internet L | KWEB | 20,57 | +0,93% | 53,67K | 28/07 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,73 | -0,28% | 52,77K | 28/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.540,50 | -0,97% | 52,37K | 28/07 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.199,3 | +0,63% | 51,87K | 28/07 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.189,60 | +0,78% | 51,54K | 28/07 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 62,00 | +1,64% | 51,38K | 28/07 | ||
| WisdomTree Aluminium | ALMN | 4,223 | -0,59% | 51,22K | 28/07 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 23,62 | -1,25% | 50,31K | 28/07 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,78 | 0,00% | 49,28K | 28/07 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,22 | -0,97% | 49,16K | 28/07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 53,51 | -0,67% | 48,69K | 28/07 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 48,29 | +0,33% | 48,45K | 28/07 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.900,0 | +0,87% | 48,41K | 28/07 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,14 | +0,49% | 48,32K | 28/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 34,88 | -1,13% | 47,20K | 28/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,09 | +0,79% | 45,77K | 28/07 | ||
| iShares MSCI Target UK Real Estate | UKRE | 382,35 | +0,59% | 45,70K | 28/07 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.468,5 | +0,55% | 45,24K | 28/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 111,16 | +0,34% | 44,81K | 28/07 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,13 | +1,36% | 44,56K | 28/07 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.775,00 | -1,11% | 44,34K | 28/07 | ||
| SPDR MSCI World UCITS | SWRD | 52,13 | +0,54% | 43,43K | 28/07 | ||
| Source Bloomberg Commodity | CMOD | 32,23 | -1,38% | 43,36K | 28/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,55 | +0,44% | 43,24K | 28/07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.386,25 | +0,89% | 42,28K | 28/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,36 | +0,07% | 42,18K | 28/07 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,56 | +0,22% | 41,96K | 28/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 14,49 | -6,46% | 41,68K | 28/07 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.050,25 | -0,99% | 41,51K | 28/07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.690,3 | -0,68% | 40,34K | 28/07 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 163,72 | +0,04% | 40,00K | 28/07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,12 | +1,05% | 39,98K | 28/07 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,17 | +0,14% | 39,97K | 28/07 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 861,00 | +0,35% | 39,69K | 28/07 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,022 | +2,71% | 39,60K | 28/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 27.152,5 | -0,65% | 38,91K | 28/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,17 | +0,39% | 38,46K | 28/07 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 623,70 | +1,25% | 38,41K | 28/07 | ||
| HSBC MSCI Korea UCITS | HKOR | 9.585,0 | -2,95% | 38,13K | 28/07 | ||
| iShares Core MSCI World UCITS | SWDA | 10.723,0 | +0,56% | 38,10K | 28/07 | ||
| HSBC MSCI China UCITS | HMCH | 565,25 | +0,36% | 37,97K | 28/07 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.510,50 | +0,70% | 37,65K | 28/07 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 84,60 | -8,24% | 37,37K | 28/07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 180,79 | +0,38% | 36,97K | 28/07 | ||
| WisdomTree Agriculture | AGAP | 495,10 | +0,18% | 36,61K | 28/07 | ||
| WisdomTree Energy | AIGE | 4,90 | -3,74% | 36,52K | 28/07 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.224,0 | -1,79% | 35,83K | 28/07 | ||
| iShares MSCI ACWI UCITS | SSAC | 8.988,0 | +0,42% | 35,39K | 28/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 87,02 | -0,85% | 35,26K | 28/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,74 | +0,20% | 34,23K | 28/07 | ||
| iShares Physical Silver | ISLN | 54,45 | -2,24% | 34,02K | 28/07 | ||
| VanEck Junior Gold Miners | GJGB | 67,26 | -0,91% | 34,00K | 28/07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 140,93 | +0,53% | 33,92K | 28/07 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.069,00 | +1,62% | 32,85K | 28/07 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 68,91 | +0,39% | 32,52K | 28/07 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,34 | +0,11% | 32,44K | 28/07 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,52 | +0,42% | 32,01K | 28/07 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 110,26 | -3,14% | 31,58K | 28/07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,85 | +0,08% | 30,61K | 28/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 563,75 | -1,14% | 30,46K | 28/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.616,0 | -1,52% | 30,37K | 28/07 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,91 | +0,64% | 30,14K | 28/07 | ||
| VanEck Gold Miners UCITS | GDGB | 63,33 | -1,08% | 29,96K | 28/07 | ||
| ROBO-STOX Global Robotics | ROBO | 31,34 | -0,51% | 29,36K | 28/07 | ||
| iShares US Property Yield UCITS | IDUP | 34,91 | +0,43% | 28,94K | 28/07 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 62,02 | +2,73% | 28,25K | 28/07 | ||
| Uk Gilt UCITS | VGOV | 15,51 | +0,26% | 28,13K | 28/07 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.599,20 | -0,10% | 28,10K | 28/07 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 14.000,0000 | -5,53% | 28,08K | 28/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 66,53 | +2,73% | 27,95K | 28/07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,35 | +0,72% | 27,75K | 28/07 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,99 | +0,29% | 27,74K | 28/07 | ||
| HSBC S&P 500 UCITS | HSPX | 5.657,5 | +0,48% | 27,73K | 28/07 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,88 | +0,04% | 27,72K | 28/07 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,37 | +0,19% | 27,62K | 28/07 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.199,25 | +0,38% | 27,54K | 28/07 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,85 | -0,01% | 27,47K | 28/07 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.844,0 | -0,10% | 27,15K | 28/07 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,11 | +0,85% | 27,03K | 28/07 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,69 | +0,09% | 26,61K | 28/07 | ||
| Vanguard FTSE Japan USD | VJPN | 36,99 | -1,10% | 26,42K | 28/07 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,56 | +2,21% | 26,38K | 28/07 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.250,0 | +0,82% | 25,37K | 28/07 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.609,0 | +0,65% | 25,10K | 28/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,98 | +2,67% | 24,88K | 28/07 | ||
| iShares Agribusiness UCITS | ISAG | 57,46 | +1,04% | 24,83K | 28/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,75 | +0,05% | 24,48K | 28/07 | ||
| L&G Cyber Security UCITS | ISPY | 3.217,00 | +0,12% | 24,07K | 28/07 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.486,8 | +0,19% | 23,69K | 28/07 | ||
| iShares $ Corp Bond USD | LQDE | 99,35 | +0,33% | 23,63K | 28/07 | ||
| VanEck Junior Gold Miners | GDXJ | 89,79 | -0,67% | 23,60K | 28/07 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56,99 | +2,93% | 23,54K | 28/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 88,23 | +1,86% | 22,93K | 28/07 | ||
| ROBO-STOX Global Robotics | ROBG | 2.356,00 | -0,60% | 22,72K | 28/07 | ||
| iShares Global Infrastructure UCITS | INFR | 3.021,0 | +0,43% | 22,66K | 28/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 105,43 | +0,41% | 22,57K | 28/07 | ||
| SPDR MSCI All Country World UCITS | ACWD | 317,65 | +0,36% | 22,52K | 28/07 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.985,00 | +0,84% | 22,42K | 28/07 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.990,0 | +0,62% | 22,36K | 28/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.589,50 | +3,04% | 22,30K | 28/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,26 | -0,14% | 22,20K | 28/07 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,22 | +0,18% | 22,05K | 28/07 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,86 | +0,59% | 21,80K | 28/07 | ||
| Fidelity Global Quality Income Inc | FGQD | 872,00 | +1,45% | 21,73K | 28/07 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 77,85 | +0,04% | 21,51K | 28/07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 118,11 | +0,71% | 21,50K | 28/07 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,93 | +0,07% | 21,48K | 28/07 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 41,89 | -0,24% | 21,38K | 28/07 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 152,79 | +0,55% | 21,27K | 28/07 | ||
| ROBO-STOX Global Robotics | ROBE | 27,50 | -0,79% | 21,22K | 28/07 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 46,58 | +2,62% | 20,99K | 28/07 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 421,45 | -3,38% | 20,94K | 28/07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.985,50 | -0,99% | 20,92K | 28/07 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 64,27 | -0,53% | 20,85K | 28/07 | ||
| Invesco MSCI World UCITS | MXWO | 153,23 | +0,52% | 20,57K | 28/07 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,30 | +0,16% | 20,56K | 28/07 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 43,21 | -1,26% | 20,55K | 28/07 | ||
| iShares Agribusiness UCITS | SPAGA | 4.327,0 | +1,19% | 20,51K | 28/07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,98 | -0,22% | 20,31K | 28/07 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 829,55 | +0,40% | 20,11K | 28/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 88,08 | -1,58% | 20,05K | 28/07 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.411,5 | +0,98% | 20,02K | 28/07 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 88,00 | +0,79% | 19,96K | 28/07 | ||
| iShares Physical Gold | EGLN | 68,67 | -1,17% | 19,52K | 28/07 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.162,50 | +0,46% | 19,35K | 28/07 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33,85 | +0,33% | 19,18K | 28/07 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,90 | +0,56% | 18,74K | 28/07 | ||
| WisdomTree Copper | COPA | 54,66 | -0,55% | 18,63K | 28/07 | ||
| Franklin FTSE India UCITS | FLXI | 41,41 | +1,47% | 18,53K | 28/07 | ||
| iShares S&P Gold Producers UCITS | IAUP | 34,62 | -0,92% | 18,48K | 28/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 66,35 | +1,87% | 18,27K | 28/07 | ||
| iShares Edge MSCI World Min Vol | MVOL | 77,12 | +1,49% | 18,16K | 28/07 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,30 | +0,23% | 18,14K | 28/07 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,34 | +0,08% | 17,90K | 28/07 | ||
| iShares MSCI Australia UCITS | SAUS | 4.788,0 | +1,92% | 17,81K | 28/07 | ||
| SPDR MSCI World UCITS | SWLD | 39,19 | +0,56% | 17,64K | 28/07 | ||
| HSBC MSCI World UCITS | HMWO | 3.638,00 | +0,56% | 17,53K | 28/07 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,12 | +0,08% | 17,47K | 28/07 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.869,0 | +0,64% | 17,19K | 28/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,60 | +1,44% | 16,83K | 28/07 | ||
| WisdomTree Physical Silver | PHAG | 52,04 | -2,44% | 16,54K | 28/07 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,68 | +1,80% | 16,31K | 28/07 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.425,00 | +1,64% | 16,30K | 28/07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 540,43 | +0,54% | 16,19K | 28/07 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,6810 | +11,61% | 16,18K | 28/07 | ||
| db x-trackers Russell Midcap | XRMU | 64,60 | +0,36% | 16,12K | 28/07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156,00 | +0,46% | 15,79K | 28/07 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.459,00 | -1,88% | 15,73K | 28/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 147,96 | +0,39% | 15,50K | 28/07 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,21 | +0,57% | 15,48K | 28/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 3.036,0 | +1,42% | 15,17K | 28/07 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.693,0 | +0,40% | 15,11K | 28/07 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 28,93 | +5,28% | 14,98K | 28/07 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,45 | +1,56% | 14,97K | 28/07 | ||
| Invesco NASDAQ Biotech | SBIO | 68,28 | -0,06% | 14,96K | 28/07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,76 | +0,85% | 14,84K | 28/07 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,40 | +0,12% | 14,74K | 28/07 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 951,70 | +0,14% | 14,74K | 28/07 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 159,29 | -0,62% | 14,66K | 28/07 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.742,0 | +0,47% | 14,63K | 28/07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.360,00 | +2,31% | 14,39K | 28/07 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 51,98 | +0,54% | 14,37K | 28/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,13 | -4,23% | 14,34K | 28/07 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,94 | +0,94% | 14,29K | 28/07 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 79,51 | -0,96% | 13,98K | 28/07 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.354,5 | +0,93% | 13,93K | 28/07 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 162,20 | +6,22% | 13,91K | 28/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.873,0 | -1,08% | 13,82K | 28/07 | ||
| Vanguard USD Treasury Bd | VDTY | 21,16 | +0,28% | 13,79K | 28/07 | ||
| iShares MSCI Australia UCITS | IAUS | 63,81 | +2,13% | 13,78K | 28/07 | ||
| Source MSCI USA UCITS | MXUS | 218,91 | +0,53% | 13,61K | 28/07 | ||
| Invesco Physical Gold ETC | SGLD | 388,15 | -0,95% | 13,14K | 28/07 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 279,56 | -1,12% | 13,03K | 28/07 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.532,0 | +0,18% | 12,92K | 28/07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,74 | -0,92% | 12,88K | 28/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,78 | +0,11% | 12,83K | 28/07 | ||
| L&G Cyber Security UCITS | USPY | 42,80 | +0,26% | 12,80K | 28/07 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.338,40 | -0,45% | 12,78K | 28/07 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.028,00 | +1,68% | 12,75K | 28/07 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,55 | +1,16% | 12,53K | 28/07 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 8,98 | -0,11% | 12,40K | 28/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,81 | +0,56% | 12,10K | 28/07 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,20 | +0,24% | 11,83K | 28/07 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.019,50 | +0,28% | 11,82K | 28/07 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.106,0 | -1,04% | 11,78K | 28/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,63 | +0,06% | 11,68K | 28/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.368,00 | +0,75% | 11,60K | 28/07 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13.256,0 | -2,85% | 11,55K | 28/07 | ||
| iShares Digitalisation Acc | DGIT | 858,75 | +1,15% | 11,49K | 28/07 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,23 | +0,01% | 11,48K | 28/07 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 67,55 | +1,72% | 11,37K | 28/07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 58,05 | +2,11% | 11,36K | 28/07 | ||
| iShares EURO Dividend UCITS | IDVY | 2.271,75 | +1,01% | 11,29K | 28/07 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.363,00 | -1,28% | 11,01K | 28/07 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,80 | +17,62% | 10,98K | 28/07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,30 | -4,72% | 10,82K | 28/07 | ||
| Vanguard FTSE Developed Europe | VEUD | 57,13 | +0,47% | 10,80K | 28/07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,87 | +0,16% | 10,79K | 28/07 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 15,96 | +0,69% | 10,75K | 28/07 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26,95 | +1,81% | 10,66K | 28/07 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 76,64 | +0,42% | 10,58K | 28/07 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,83 | +3,39% | 10,54K | 28/07 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 7.543,00 | -0,87% | 10,52K | 28/07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,33 | +0,96% | 10,38K | 28/07 | ||
| L&G UK Equity UCITS | LGUK | 2.003,75 | +0,91% | 10,37K | 28/07 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 426,50 | -3,21% | 10,25K | 28/07 | ||
| WisdomTree Physical Silver | PHSP | 3.908,50 | -2,32% | 10,24K | 28/07 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24,35 | +0,83% | 10,05K | 28/07 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.602,00 | -0,69% | 9,90K | 28/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 245,33 | +0,23% | 9,75K | 28/07 | ||
| SPDR S&P 500 UCITS | SPX5 | 558,24 | +0,51% | 9,70K | 28/07 | ||
| iShares MSCI Poland UCITS | SPOL | 2.890,00 | +0,43% | 9,63K | 28/07 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.285,00 | +0,44% | 9,57K | 28/07 | ||
| WisdomTree Wheat | WEAT | 21,4225 | -0,78% | 9,56K | 28/07 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 118,15 | +0,54% | 9,27K | 28/07 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 63,88 | -1,15% | 9,22K | 28/07 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 868,50 | +2,39% | 9,13K | 28/07 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,53 | +0,17% | 9,01K | 28/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58,29 | +1,16% | 9,01K | 28/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 37,03 | +1,84% | 8,97K | 28/07 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.191,00 | -2,58% | 8,94K | 28/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.781,75 | +1,60% | 8,88K | 28/07 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.960,0 | -0,75% | 8,87K | 28/07 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.784,0 | -0,21% | 8,76K | 28/07 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 27,04 | +0,48% | 8,74K | 28/07 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 71,69 | +1,64% | 8,60K | 28/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 46,45 | -1,13% | 8,57K | 28/07 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 32,71 | -1,89% | 8,56K | 28/07 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.902,0 | +0,48% | 8,53K | 28/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 361,7 | -0,50% | 8,50K | 28/07 | ||
| iShares Physical Platinum | SPLTI | 1.730,25 | -0,82% | 8,39K | 28/07 | ||
| Vanguard USD EM Government Bond | VEMT | 32,61 | +0,49% | 8,38K | 28/07 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,50 | -0,11% | 8,34K | 28/07 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,35 | +0,64% | 8,34K | 28/07 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2.032,5 | +0,59% | 8,32K | 28/07 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.773,0 | +0,42% | 8,31K | 28/07 | ||
| SPDR MSCI EM Asia UCITS | EASD | 119,23 | -1,16% | 8,22K | 28/07 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,22 | +0,32% | 8,18K | 28/07 | ||
| Source Bloomberg Commodity | CMOP | 2.420,50 | -1,45% | 8,14K | 28/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,72 | +0,12% | 8,10K | 28/07 | ||
| iShares Global Infrastructure UCITS | IDIN | 40,20 | +0,32% | 8,01K | 28/07 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.293,0 | +0,69% | 8,01K | 28/07 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.679,5 | +0,14% | 7,95K | 28/07 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,50 | +0,86% | 7,93K | 28/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,49 | +3,05% | 7,88K | 28/07 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 652,75 | 0,00% | 7,82K | 28/07 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.036,0 | +0,43% | 7,69K | 28/07 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.728,00 | +0,33% | 7,65K | 28/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 329,95 | -0,42% | 7,48K | 28/07 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,63 | -0,78% | 7,44K | 28/07 | ||
| WisdomTree Physical Gold | PHAU | 374,11 | -1,07% | 7,41K | 28/07 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60.198,0 | +0,51% | 7,32K | 28/07 | ||
| WisdomTree Coffee | COFF | 71,82 | +4,66% | 7,23K | 28/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,11 | +0,12% | 7,18K | 28/07 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.257,0 | -0,87% | 7,14K | 28/07 | ||
| First Trust US Equity Income Class A | UINC | 3.155,00 | +1,87% | 7,02K | 28/07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.947,00 | -2,06% | 6,99K | 28/07 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,41 | +0,97% | 6,97K | 28/07 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57,13 | +3,07% | 6,89K | 28/07 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 72,28 | -1,11% | 6,80K | 28/07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 14.631,0 | -3,35% | 6,77K | 28/07 | ||
| L&G Battery Value-Chain UCITS | BATT | 29,58 | -0,97% | 6,69K | 28/07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 79,81 | -0,06% | 6,56K | 28/07 | ||
| iShares MSCI Canada ETF USD | CCAU | 310,39 | +1,21% | 6,52K | 28/07 | ||
| Vanguard Eurozone Government Bond | VETY | 18,74 | +0,37% | 6,51K | 28/07 | ||
| WisdomTree Sugar | SUGA | 9,45 | -0,63% | 6,51K | 28/07 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.104,0 | +0,44% | 6,46K | 28/07 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,72 | +0,23% | 6,32K | 28/07 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.414,88 | +0,38% | 6,29K | 28/07 | ||
| Vanguard FTSE North America | VNRT | 136,45 | +0,60% | 6,26K | 28/07 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26,42 | +0,99% | 6,21K | 28/07 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 167,50 | +14,73% | 6,18K | 28/07 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 120.120,0 | -0,16% | 6,17K | 28/07 | ||
| iShares US Property Yield UCITS | IUSP | 2.620,0 | +0,29% | 6,14K | 28/07 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.687,5 | +0,22% | 6,08K | 28/07 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.490,5 | +1,10% | 6,07K | 28/07 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,66 | +1,30% | 6,05K | 28/07 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,10 | -4,03% | 6,02K | 28/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 54,65 | -1,09% | 5,98K | 28/07 | ||
| iShares MSCI Taiwan UCITS | IDTW | 176,90 | -2,74% | 5,96K | 28/07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 20.852,0 | -1,13% | 5,89K | 28/07 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 114,96 | +1,08% | 5,88K | 28/07 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.258,5 | +0,49% | 5,79K | 28/07 | ||
| Vanguard FTSE Japan USD | VDJP | 49,27 | -1,04% | 5,69K | 28/07 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 11.974,00 | -0,37% | 5,58K | 28/07 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,52 | +1,07% | 5,56K | 28/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 96,00 | +0,02% | 5,53K | 28/07 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 615,30 | +0,14% | 5,46K | 28/07 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.793,0 | +1,81% | 5,45K | 28/07 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41,2850 | -0,51% | 5,43K | 28/07 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.597,75 | +0,08% | 5,37K | 28/07 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,21 | +0,69% | 5,33K | 28/07 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 173,56 | -0,59% | 5,30K | 28/07 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,28 | 0,00% | 5,29K | 28/07 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 117,88 | -1,24% | 5,17K | 28/07 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.508,0 | -1,21% | 5,17K | 28/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | +1,07% | 5,13K | 28/07 | ||
| SPDR FTSE UK All Share | FTAL | 93,51 | +0,81% | 5,12K | 28/07 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.323,5 | -0,45% | 5,10K | 28/07 | ||
| Vanguard FTSE North America | VDNR | 181,54 | +0,56% | 5,07K | 28/07 | ||
| iShares MSCI USA UCITS | CSUS | 771,70 | +0,63% | 5,04K | 28/07 | ||
| iShares Core DAX UCITS | 0MLH | 209,43 | -0,44% | 5,02K | 28/07 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,1260 | -0,12% | 5,01K | 28/07 | ||
| iShares Digitalisation Acc | DGTL | 11,44 | +1,42% | 5,00K | 28/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.206,00 | +1,09% | 4,99K | 28/07 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | 0,00% | 4,95K | 28/07 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.286,0 | +0,40% | 4,90K | 28/07 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 51,29 | +0,39% | 4,86K | 28/07 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.653,0 | +1,02% | 4,81K | 28/07 | ||
| iShares Ageing Population Acc | AGED | 10,73 | +0,66% | 4,80K | 28/07 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.609,0 | +0,39% | 4,74K | 28/07 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 96,14 | -0,17% | 4,69K | 28/07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.883,0 | +0,26% | 4,63K | 28/07 | ||
| iShares MSCI Poland UCITS | IPLD | 38,39 | 0,00% | 4,60K | 28/07 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85,66 | +0,86% | 4,47K | 28/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 70,08 | -0,85% | 4,46K | 28/07 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20.185,0 | -0,26% | 4,45K | 28/07 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 284,52 | -1,36% | 4,40K | 28/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.125,0 | +0,46% | 4,40K | 28/07 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22,16 | -1,03% | 4,34K | 28/07 | ||
| WisdomTree Lead | LEED | 15,92 | -0,25% | 4,30K | 28/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.314,8 | +0,34% | 4,26K | 28/07 | ||
| Invesco Physical Silver | SSLV | 54,47 | -2,45% | 4,22K | 28/07 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 16,06 | +1,01% | 4,11K | 28/07 | ||
| iShares MSCI North America UCITS | INAA | 10.378,0 | +0,55% | 4,10K | 28/07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 699,50 | +1,49% | 4,05K | 28/07 | ||
| UBS MSCI Japan A-dis | UB0D | 3.218,00 | -1,20% | 4,02K | 28/07 | ||
| iShares Nikkei 225 UCITS | CNKY | 29.365,0 | -1,44% | 4,02K | 28/07 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.717,00 | +1,27% | 3,98K | 28/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 172,27 | +1,10% | 3,96K | 28/07 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170,27 | -0,01% | 3,92K | 28/07 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.256,0 | +0,63% | 3,88K | 28/07 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.015,0 | -1,98% | 3,87K | 28/07 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.232,0 | -0,14% | 3,87K | 28/07 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.207,20 | +1,26% | 3,77K | 28/07 | ||
| iShares China Large Cap UCITS | FXC | 7.700,0 | +1,06% | 3,72K | 28/07 | ||
| Vanguard USD EM Government Bond | VDET | 43,29 | +0,12% | 3,69K | 28/07 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 698,00 | -11,76% | 3,67K | 28/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101,04 | -0,05% | 3,67K | 28/07 | ||
| UBS MSCI EMU A-dis | UB0F | 1.870,70 | -0,13% | 3,64K | 28/07 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.365,00 | +0,62% | 3,62K | 28/07 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 139,16 | -1,21% | 3,59K | 28/07 | ||
| SPDR S&P 500 UCITS | SPY5 | 742,91 | +0,55% | 3,59K | 28/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.200,5 | -0,69% | 3,52K | 28/07 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 78,77 | -2,98% | 3,50K | 28/07 | ||
| WisdomTree Industrial Metals | AIGI | 19,20 | -0,52% | 3,49K | 28/07 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.422,00 | +0,14% | 3,41K | 28/07 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.794,0 | +1,45% | 3,38K | 28/07 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.116,0 | -1,73% | 3,29K | 28/07 | ||
| iShares Listed Private Equity UCITS | IDPE | 31,53 | +0,35% | 3,28K | 28/07 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.489,00 | +9,89% | 3,25K | 28/07 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.060,50 | +0,06% | 3,25K | 28/07 | ||
| WisdomTree Physical Gold | PHGP | 28.111,0 | -1,02% | 3,24K | 28/07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 956,25 | -0,59% | 3,23K | 28/07 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54,34 | +0,80% | 3,22K | 28/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.210,5 | +0,68% | 3,21K | 28/07 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 158,94 | -0,29% | 3,15K | 28/07 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.273,0 | 0,00% | 3,15K | 28/07 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.446,0 | +0,57% | 3,14K | 28/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7,484 | -1,63% | 3,09K | 28/07 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28,67 | +0,77% | 3,08K | 28/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 58,67 | -1,74% | 3,06K | 28/07 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 73.850,00 | -0,34% | 3,06K | 28/07 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.639,0 | +1,09% | 3,05K | 28/07 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 32,90 | +5,11% | 3,04K | 28/07 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 61,82 | -1,36% | 3,03K | 28/07 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 77,66 | +2,09% | 3,00K | 28/07 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.369,00 | +0,57% | 2,99K | 28/07 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.324,0 | +0,49% | 2,98K | 28/07 | ||
| iShares Physical Palladium | IPDM | 36,19 | -1,92% | 2,91K | 28/07 | ||
| iShares Physical Palladium | SPDM | 2.714,0 | -2,16% | 2,91K | 28/07 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,86 | +0,17% | 2,89K | 28/07 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.332,00 | +1,22% | 2,89K | 28/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.380,00 | +1,13% | 2,88K | 28/07 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,47 | -1,17% | 2,86K | 28/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.408,00 | -0,77% | 2,86K | 28/07 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17,78 | -1,98% | 2,84K | 28/07 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,82 | -2,08% | 2,83K | 28/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.000,0 | +0,11% | 2,79K | 28/07 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 179,08 | -1,08% | 2,78K | 28/07 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.319,0 | +1,24% | 2,76K | 28/07 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,97 | 0,00% | 2,75K | 28/07 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.457,50 | -1,78% | 2,73K | 28/07 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 480,43 | +0,38% | 2,71K | 28/07 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,42 | +0,22% | 2,70K | 28/07 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 238,25 | +1,33% | 2,70K | 28/07 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 35,00 | +0,29% | 2,70K | 28/07 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 641,94 | +1,34% | 2,69K | 28/07 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,63 | +0,22% | 2,66K | 28/07 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 935,50 | -0,04% | 2,65K | 28/07 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,90 | +0,19% | 2,58K | 28/07 | ||
| Invesco Technology S&P US Select Sector | XLKS | 981,80 | -0,46% | 2,57K | 28/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 279,15 | +0,22% | 2,55K | 28/07 | ||
| WisdomTree Heating Oil | HEAT | 52,22 | -1,79% | 2,51K | 28/07 | ||
| WisdomTree Physical Precious Metals | PHPM | 249,90 | -1,58% | 2,50K | 28/07 | ||
| Fidelity US Quality Income Acc | FUQA | 1.243,25 | +1,28% | 2,49K | 28/07 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 29,03 | +0,45% | 2,48K | 28/07 | ||
| iShares China Large Cap UCITS | IDFX | 102,54 | +1,14% | 2,47K | 28/07 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 887,15 | +0,19% | 2,45K | 28/07 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 420,70 | +17,22% | 2,41K | 28/07 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.367,5 | +0,30% | 2,40K | 28/07 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.029,00 | -1,20% | 2,39K | 28/07 | ||
| WisdomTree Grains | GRNS | 3,680 | +0,49% | 2,38K | 28/07 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120,00 | +0,25% | 2,38K | 28/07 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,14 | +0,21% | 2,37K | 28/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,27 | -0,11% | 2,35K | 28/07 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 124,63 | -3,06% | 2,34K | 28/07 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 814,40 | -1,34% | 2,33K | 28/07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,71 | -2,36% | 2,28K | 28/07 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,59 | +0,01% | 2,28K | 28/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,55 | 0,00% | 2,27K | 28/07 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 60,66 | -1,41% | 2,25K | 28/07 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.060,50 | +0,72% | 2,21K | 28/07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,67 | +0,29% | 2,20K | 28/07 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,67 | 0,00% | 2,20K | 28/07 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.775,0 | +0,44% | 2,17K | 28/07 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.816,50 | +2,48% | 2,16K | 28/07 | ||
| WisdomTree Broad Commodities | AIGC | 15,45 | -1,47% | 2,16K | 28/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,89 | +0,30% | 2,16K | 28/07 | ||
| Vanguard USD Treasury Bd | VUTY | 15,90 | +0,25% | 2,13K | 28/07 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,27 | +0,23% | 2,13K | 28/07 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,36 | +0,26% | 2,11K | 28/07 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.084,0 | +0,20% | 2,10K | 28/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.560,0 | -0,04% | 2,08K | 28/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 29,44 | -0,20% | 2,00K | 28/07 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 66.030,0 | +1,68% | 1,99K | 28/07 | ||
| WisdomTree Corn | CORN | 18,6950 | +1,74% | 1,99K | 28/07 | ||
| iShares MSCI USA UCITS | CSU1 | 57.995,0 | +0,45% | 1,97K | 28/07 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 105,81 | -0,36% | 1,86K | 28/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 19,27 | -6,46% | 1,86K | 28/07 | ||
| WisdomTree Silver | SLVR | 46,68 | -2,36% | 1,83K | 28/07 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.517,00 | -1,18% | 1,83K | 28/07 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,67 | +0,12% | 1,82K | 28/07 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.043,20 | +0,97% | 1,80K | 28/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 30,18 | +0,23% | 1,76K | 28/07 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 687,00 | +0,45% | 1,75K | 28/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 12.943,0 | +1,03% | 1,72K | 28/07 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10.147,0 | +0,70% | 1,70K | 28/07 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.327,5 | +0,28% | 1,68K | 28/07 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,88 | +0,27% | 1,68K | 28/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 293,45 | -0,01% | 1,65K | 28/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.282,5 | +1,43% | 1,63K | 28/07 | ||
| Invesco Russell 2000 UCITS | RTYS | 151,24 | +0,35% | 1,62K | 28/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.665,0 | +1,44% | 1,62K | 28/07 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 905,6 | -1,32% | 1,62K | 28/07 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,21 | +1,99% | 1,58K | 28/07 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.015,50 | +0,22% | 1,57K | 28/07 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.748,20 | +0,69% | 1,56K | 28/07 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,09 | +0,05% | 1,55K | 28/07 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,35 | +0,21% | 1,53K | 28/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,97 | +0,34% | 1,51K | 28/07 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 53,60 | +5,51% | 1,49K | 28/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57,38 | +0,61% | 1,49K | 28/07 | ||
| iShares Global Government Bond UCITS | IGLO | 86,61 | +0,45% | 1,48K | 28/07 | ||
| Gold Bullion Securities ETC | GBSx | 368,50 | -0,91% | 1,43K | 28/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10.073,0 | -2,97% | 1,42K | 28/07 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,75 | +0,60% | 1,41K | 28/07 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 527,30 | +1,91% | 1,40K | 28/07 | ||
| HSBC MSCI USA UCITS | HMUS | 5.322,5 | +0,85% | 1,39K | 28/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,83 | +0,05% | 1,36K | 28/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75,46 | +0,94% | 1,35K | 28/07 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.847,5 | +2,91% | 1,34K | 28/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,76 | +0,11% | 1,33K | 28/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 247,00 | +3,12% | 1,32K | 28/07 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192,56 | +0,02% | 1,27K | 28/07 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.790,5 | -0,19% | 1,25K | 28/07 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 67,58 | +1,40% | 1,22K | 28/07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,57 | +0,02% | 1,22K | 28/07 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,23 | +0,49% | 1,22K | 28/07 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.030,50 | -1,07% | 1,20K | 28/07 | ||
| WisdomTree Nickel | NICK | 14,76 | -1,40% | 1,20K | 28/07 | ||
| L&G Gold Mining UCITS | AUCOP | 6.999,0 | -0,93% | 1,17K | 28/07 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 68,33 | -1,17% | 1,15K | 28/07 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65,28 | +1,02% | 1,14K | 28/07 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.310,25 | -4,95% | 1,12K | 28/07 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 124,60 | -6,77% | 1,10K | 28/07 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 34.200,00 | -19,15% | 1,09K | 28/07 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.318,0 | +0,56% | 1,09K | 28/07 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128,94 | +0,09% | 1,08K | 28/07 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,29 | -0,16% | 1,07K | 28/07 | ||
| Rize Cybersecurity Data Privacy | CYBP | 794,75 | +0,59% | 1,07K | 28/07 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 354,65 | -0,09% | 1,06K | 28/07 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,96 | +0,32% | 1,06K | 28/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127,80 | +0,39% | 1,06K | 28/07 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 43.770,0 | -0,05% | 1,04K | 28/07 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.132,50 | +0,37% | 1,01K | 28/07 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 950,13 | -0,71% | 1,00K | 28/07 | ||
| WisdomTree Zinc | ZINC | 12,33 | -0,72% | 1,00K | 28/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,05 | +0,19% | 1,00K | 28/07 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,30 | +0,04% | 0,99K | 28/07 | ||
| iShares US Mortgage Backed Sec | SMBS | 311,77 | +0,59% | 0,98K | 28/07 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29,8700 | +0,39% | 0,93K | 28/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,94 | +0,12% | 0,92K | 28/07 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,02 | +0,06% | 0,92K | 28/07 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 244,50 | -0,78% | 0,92K | 28/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.369,60 | +0,22% | 0,90K | 28/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 140,28 | +0,27% | 0,90K | 28/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,74 | +0,13% | 0,88K | 28/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58,16 | +1,32% | 0,87K | 28/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 248,11 | +1,40% | 0,86K | 28/07 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 166,50 | -2,08% | 0,85K | 28/07 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.915,5 | -1,00% | 0,84K | 28/07 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.805,5 | +2,41% | 0,84K | 28/07 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.940,00 | +2,08% | 0,83K | 28/07 | ||
| iShares European Property Yield UCITS | IPRP | 2.650,5 | +0,95% | 0,82K | 28/07 | ||
| HSBC MSCI Canada UCITS | HCAD | 36,17 | +1,23% | 0,82K | 28/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,56 | +1,03% | 0,81K | 28/07 | ||
| Health Care S&P US Sector Source | XLVS | 828,20 | +1,72% | 0,80K | 28/07 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.192,00 | +8,03% | 0,79K | 28/07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.715,80 | +1,26% | 0,79K | 28/07 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.028,5 | +0,61% | 0,78K | 28/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.427,0 | -1,12% | 0,77K | 28/07 | ||
| Source FTSE 100 UCITS | S100 | 12.021,0 | +0,71% | 0,77K | 28/07 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.200,0 | +0,53% | 0,75K | 28/07 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.908,0 | -0,45% | 0,72K | 28/07 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,60 | +0,47% | 0,72K | 28/07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 8.350,00 | +3,73% | 0,71K | 28/07 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10,57 | +0,48% | 0,71K | 28/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.835,0 | +0,30% | 0,70K | 28/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,62 | +0,07% | 0,69K | 28/07 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 340,31 | +1,00% | 0,68K | 28/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 40,09 | +0,30% | 0,68K | 28/07 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.523,0 | +1,28% | 0,68K | 28/07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.372,5 | +1,46% | 0,68K | 28/07 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.902,5 | +0,03% | 0,67K | 28/07 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.432,0 | +0,22% | 0,67K | 28/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 51,60 | +0,21% | 0,67K | 28/07 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,06 | 0,00% | 0,67K | 28/07 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.153,5 | +0,01% | 0,67K | 28/07 | ||
| iShares MSCI North America UCITS | IDNA | 138,16 | +0,61% | 0,66K | 28/07 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.920,40 | +0,45% | 0,66K | 28/07 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 168,12 | +3,96% | 0,66K | 28/07 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,48 | 0,00% | 0,64K | 28/07 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.185,0 | +1,32% | 0,63K | 28/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.115,25 | +0,31% | 0,63K | 28/07 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 314,75 | +0,72% | 0,61K | 28/07 | ||
| WisdomTree Live Cattle | CATL | 9,67 | +0,42% | 0,60K | 28/07 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 6,70 | -3,04% | 0,60K | 28/07 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,30 | +0,42% | 0,60K | 28/07 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.991,0 | +1,11% | 0,59K | 28/07 | ||
| WisdomTree Lean Hogs | HOGS | 31,2350 | +0,10% | 0,59K | 28/07 | ||
| iShares MSCI UK UCITS | CSUK | 20.455,0 | +0,71% | 0,58K | 28/07 | ||
| iShares $ Corp Bond USD | LQDS | 7.472,0 | +0,27% | 0,57K | 28/07 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 12.738,0 | -1,45% | 0,57K | 28/07 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.482,0 | +0,04% | 0,55K | 28/07 | ||
| L&G Gold Mining UCITS | AUCO | 93,11 | -0,54% | 0,55K | 28/07 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.636,25 | +0,68% | 0,55K | 28/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,87 | +0,76% | 0,55K | 28/07 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 481,08 | +0,22% | 0,54K | 28/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96,81 | +0,26% | 0,54K | 28/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.912,0 | -0,59% | 0,54K | 28/07 | ||
| iShares Global Government Bond UCITS | SGLO | 64,99 | +0,22% | 0,53K | 28/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94,49 | +0,08% | 0,52K | 28/07 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.776,0 | +0,49% | 0,51K | 28/07 | ||
| Source FTSE 250 UCITS | S250 | 21.355,0 | +0,36% | 0,48K | 28/07 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 135,54 | +0,42% | 0,47K | 28/07 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.433,00 | +0,32% | 0,46K | 28/07 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.465,0 | +0,81% | 0,45K | 28/07 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44,99 | +0,04% | 0,45K | 28/07 | ||
| iShares Asia Property Yield UCITS | IASP | 1.689,8 | +1,31% | 0,45K | 28/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 166,21 | +0,61% | 0,45K | 28/07 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56,58 | +3,08% | 0,44K | 28/07 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,78 | -0,05% | 0,43K | 28/07 | ||
| iShares MSCI World UCITS Dist | IDWR | 102,40 | +0,54% | 0,42K | 28/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.215,0 | +1,21% | 0,42K | 28/07 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86,9500 | +0,52% | 0,41K | 28/07 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 35,00 | +8,70% | 0,41K | 28/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,42 | +0,19% | 0,41K | 28/07 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.353,75 | -0,22% | 0,40K | 28/07 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.738,20 | -0,43% | 0,40K | 28/07 | ||
| WisdomTree Short EUR Long USD | SERO | 75,61 | -0,17% | 0,40K | 28/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,78 | +1,11% | 0,39K | 28/07 | ||
| WisdomTree Physical Platinum | PHPT | 146,62 | -1,17% | 0,39K | 28/07 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.756,5 | +0,92% | 0,38K | 28/07 | ||
| WisdomTree Physical Swiss Gold | SGBS | 385,63 | -1,06% | 0,38K | 28/07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,50 | +0,25% | 0,37K | 28/07 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 20.986,0 | -1,34% | 0,37K | 28/07 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.727,0 | +0,15% | 0,36K | 28/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 436,98 | +0,45% | 0,36K | 28/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,68 | -0,02% | 0,35K | 28/07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 406,12 | +0,40% | 0,35K | 28/07 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.910,0 | -0,08% | 0,34K | 28/07 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,12 | +0,02% | 0,33K | 28/07 | ||
| WisdomTree Gasoline | UGAS | 89,86 | -1,63% | 0,33K | 28/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,56 | +0,72% | 0,32K | 28/07 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 251,40 | +0,78% | 0,32K | 28/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.513,0 | +0,13% | 0,32K | 28/07 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 403,28 | +0,04% | 0,32K | 28/07 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,08 | +0,03% | 0,31K | 28/07 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 167,12 | +0,12% | 0,30K | 28/07 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 598,75 | +1,63% | 0,30K | 28/07 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.704,50 | -0,51% | 0,30K | 28/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,96 | +0,17% | 0,29K | 28/07 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,44 | +0,30% | 0,29K | 28/07 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,83 | -1,54% | 0,29K | 28/07 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,92 | -0,04% | 0,28K | 28/07 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,91 | +0,07% | 0,28K | 28/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,02 | +0,37% | 0,28K | 28/07 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.845,0 | +0,17% | 0,28K | 28/07 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41,03 | +0,27% | 0,28K | 28/07 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130,06 | +0,17% | 0,28K | 28/07 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 787,60 | +3,22% | 0,27K | 28/07 | ||
| Amundi DAX UCITS | CG1 | 38.590,0 | +0,48% | 0,26K | 28/07 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 452,88 | +1,04% | 0,26K | 28/07 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 17.030,0 | +1,59% | 0,26K | 28/07 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.942,0 | +1,01% | 0,26K | 28/07 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.370,50 | +0,22% | 0,24K | 28/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 171,60 | -0,71% | 0,24K | 28/07 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35,32 | +1,15% | 0,24K | 28/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86,56 | +0,20% | 0,22K | 28/07 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.686,5 | -0,67% | 0,21K | 28/07 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.385,50 | +0,14% | 0,21K | 28/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,19 | +0,97% | 0,21K | 28/07 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 85,20 | -1,62% | 0,21K | 28/07 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 62,30 | -6,32% | 0,20K | 28/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,79 | +0,25% | 0,20K | 28/07 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,42 | +0,31% | 0,20K | 28/07 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,98 | +0,14% | 0,19K | 28/07 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.867,0 | +0,48% | 0,19K | 28/07 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,60 | +0,15% | 0,19K | 28/07 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.890,25 | +0,10% | 0,19K | 28/07 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,40 | +1,04% | 0,19K | 28/07 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,49 | +0,59% | 0,19K | 28/07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 25.065,0 | +0,73% | 0,18K | 28/07 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.357,0 | +0,77% | 0,18K | 28/07 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77,80 | +0,21% | 0,18K | 28/07 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 784,13 | -3,76% | 0,18K | 28/07 | ||
| WisdomTree Softs | AIGS | 6,88 | +1,18% | 0,17K | 28/07 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.550,5 | +0,66% | 0,17K | 28/07 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 60,18 | +1,09% | 0,16K | 28/07 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.037,00 | -7,33% | 0,15K | 28/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22,59 | +0,76% | 0,15K | 28/07 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,10 | -0,20% | 0,15K | 28/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.638,0 | +0,09% | 0,14K | 28/07 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 61.280,0 | +0,88% | 0,14K | 28/07 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,03 | +0,32% | 0,14K | 28/07 | ||
| Lyxor US TIPS DR D-USD | TIPU | 117,04 | +0,16% | 0,14K | 28/07 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.278,0 | -0,14% | 0,14K | 28/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,82 | +0,11% | 0,13K | 28/07 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.896,0 | +0,26% | 0,13K | 28/07 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.076,0 | -1,44% | 0,13K | 28/07 | ||
| iShares OMX Stockholm Capped | OMXS | 836,13 | +0,39% | 0,13K | 28/07 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,59 | +0,59% | 0,13K | 28/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 56,94 | +1,28% | 0,13K | 28/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.306,8 | +0,39% | 0,13K | 28/07 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.965,0 | +0,27% | 0,12K | 28/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.092,25 | -0,18% | 0,12K | 28/07 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,87 | +0,13% | 0,12K | 28/07 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1,906 | -1,30% | 0,12K | 28/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117,91 | -0,04% | 0,12K | 28/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81,90 | +0,73% | 0,12K | 28/07 | ||
| WisdomTree Soybeans | SOYB | 28,97 | +0,21% | 0,12K | 28/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,08 | +0,07% | 0,11K | 28/07 | ||
| Xtrackers Physical Gold | XGLD | 386,33 | -1,01% | 0,11K | 28/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.879,5 | +0,32% | 0,11K | 28/07 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 670,00 | +4,69% | 0,10K | 28/07 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 671,70 | +0,35% | 0,10K | 28/07 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.576,5 | +0,64% | 0,10K | 28/07 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 71,47 | -3,03% | 0,09K | 28/07 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 26.125,00 | -5,43% | 0,09K | 28/07 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,92 | +0,33% | 0,09K | 28/07 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 596,25 | +3,25% | 0,09K | 28/07 | ||
| iShares MSCI South Africa UCITS | IRSA | 55,88 | +0,52% | 0,09K | 28/07 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123,03 | +0,13% | 0,09K | 28/07 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,20 | -2,22% | 0,08K | 28/07 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,44 | +0,48% | 0,08K | 28/07 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,76 | +0,09% | 0,08K | 28/07 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,66 | +0,20% | 0,08K | 28/07 | ||
| iShares AEX | IAEX | 9.360,0 | +1,23% | 0,08K | 28/07 | ||
| iShares MDAX UCITS DE | 0MLG | 261,77 | -0,49% | 0,08K | 28/07 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 713,70 | +0,32% | 0,07K | 28/07 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,81 | +0,37% | 0,07K | 28/07 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.634,5 | +0,43% | 0,07K | 28/07 | ||
| WisdomTree Petroleum | AIGO | 33,26 | -3,40% | 0,07K | 28/07 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.554,00 | +1,04% | 0,07K | 28/07 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.687,5 | -0,15% | 0,07K | 28/07 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33,6450 | -0,64% | 0,07K | 28/07 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,78 | +0,05% | 0,07K | 28/07 | ||
| iShares FTSE MIB GBP | CMB1 | 22.097,5 | -0,51% | 0,07K | 28/07 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,39 | +0,12% | 0,06K | 28/07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.233,5 | -1,28% | 0,06K | 28/07 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.381,80 | +0,67% | 0,06K | 28/07 | ||
| WisdomTree Livestock | AIGL | 3,464 | +0,52% | 0,06K | 28/07 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.615,0 | +0,25% | 0,06K | 28/07 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 104,87 | -0,15% | 0,06K | 28/07 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12,69 | -1,32% | 0,06K | 28/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.452,25 | +0,40% | 0,06K | 28/07 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 803,10 | +1,49% | 0,05K | 28/07 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.549,3 | -1,22% | 0,05K | 28/07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3.951,50 | 0,00% | 0,05K | 28/07 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.010,90 | +0,53% | 0,05K | 28/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,04 | -0,18% | 0,05K | 28/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,27 | -0,31% | 0,05K | 28/07 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423,10 | +0,21% | 0,04K | 28/07 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 164,00 | -10,38% | 0,04K | 28/07 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 145,74 | -1,14% | 0,04K | 28/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.465,0 | +1,02% | 0,04K | 28/07 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 96,80 | +0,47% | 0,04K | 28/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 683,00 | +5,36% | 0,04K | 28/07 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.455,50 | +0,35% | 0,03K | 28/07 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 76,60 | -1,67% | 0,03K | 28/07 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50,04 | -0,02% | 0,03K | 28/07 | ||
| db x-trackers Nifty 50 | XNIF | 18.175,5 | +1,81% | 0,03K | 28/07 | ||
| db x-trackers Nifty 50 | XNID | 241,83 | +1,60% | 0,03K | 28/07 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,01 | -0,58% | 0,02K | 28/07 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15,66 | +2,09% | 0,02K | 28/07 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 75,07 | -3,30% | 0,02K | 28/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.273,5 | +0,26% | 0,02K | 28/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,99 | +0,56% | 0,02K | 28/07 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.903,5 | +1,73% | 0,02K | 28/07 | ||
| WisdomTree Physical Palladium | PHPD | 115,27 | -1,67% | 0,02K | 28/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104,51 | -0,07% | 0,02K | 28/07 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92,30 | +0,37% | 0,02K | 28/07 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.181,0 | -0,34% | 0,02K | 28/07 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.430,0 | +1,06% | 0,02K | 28/07 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,90 | +0,22% | 0,02K | 28/07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,98 | +0,26% | 0,02K | 28/07 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,6350 | -0,02% | 0,02K | 28/07 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.262,3 | +0,31% | 0,02K | 28/07 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.971,00 | -0,31% | 0,02K | 28/07 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.626,0 | +3,30% | 0,02K | 28/07 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.294,0 | -1,12% | 0,01K | 28/07 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,06 | -2,84% | 0,01K | 28/07 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 530,50 | +2,39% | 0,01K | 28/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.828,3 | +0,37% | 0,01K | 28/07 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.357,0 | -0,93% | 0,01K | 28/07 | ||
| WisdomTree Precious Metals | AIGP | 45,94 | -1,29% | 0,01K | 28/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136,22 | +0,28% | 0,01K | 28/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 67,11 | 0,00% | 0,01K | 28/07 | ||
| DB Physical Rhodium | XRH0 | 792,50 | +0,63% | 0,01K | 28/07 | ||
| WisdomTree Cotton | COTNC | 2,515 | +0,24% | 0,01K | 28/07 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.857,30 | +0,34% | 0,01K | 28/07 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 56,21 | -1,04% | 0,01K | 28/07 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,97 | +0,23% | 0,01K | 28/07 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,53 | -0,17% | 0,01K | 28/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,63 | +0,04% | 0,01K | 28/07 | ||
| Amundi MSCI EMU UCITS | CMU | 35.727,5 | +0,13% | 0,01K | 28/07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.798,0 | -1,67% | 0,00K | 28/07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 75,74 | +0,65% | 0,00K | 28/07 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,48 | +1,31% | 0,00K | 28/07 | ||
| Amundi ETF MSCI China UCITS | CC1U | 308,98 | -0,43% | 0,00K | 28/07 | ||
| WisdomTree Gold | BULL | 39,72 | -1,02% | 0,00K | 28/07 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 137,35 | +0,44% | 0,00K | 28/07 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,80 | 0,00% | 0,00K | 28/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,91 | +0,10% | 0,00K | 28/07 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.460,0 | +1,68% | 0,00K | 28/07 | ||
| WisdomTree Tin | TINM | 123,39 | -1,07% | 0,00K | 28/07 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.859,0 | +0,76% | 0,00K | 28/07 | ||
| WisdomTree Soybean Oil | SOYO | 9,92 | -1,68% | 0,00K | 28/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.631,8 | +0,35% | 0,00K | 28/07 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.608,25 | +0,31% | 0,00K | 28/07 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.032,0 | -0,18% | 0,00K | 28/07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92,00 | +0,31% | 0,00K | 28/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,96 | +0,23% | 0,00K | 28/07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.834,40 | +0,24% | 0,00K | 28/07 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53,49 | +0,34% | 0,00K | 28/07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.783,0 | +0,40% | 0,00K | 28/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,34 | -0,18% | 0,00K | 28/07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 402,50 | 0,00% | 0,00K | 28/07 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,47 | +0,23% | 0,00K | 28/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.732,0 | +0,25% | 0,00K | 28/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.237,0 | +0,36% | 0,00K | 28/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.378,0 | +0,18% | 0 | 28/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 70,60 | +0,38% | 0 | 28/07 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.562,0 | -0,14% | 0 | 28/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78,20 | +0,29% | 0 | 28/07 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,75 | +0,29% | 0 | 28/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,64 | -1,12% | 0 | 28/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.876,50 | +0,27% | 0 | 28/07 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,21 | +1,47% | 0 | 28/07 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,76 | +0,10% | 0 | 28/07 | ||
| Invesco MSCI Japan UCITS | MXJP | 113,51 | -1,27% | 0 | 28/07 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | +0,29% | 0 | 28/07 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.062,5 | +0,55% | 0 | 28/07 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.155,0 | -0,54% | 0 | 28/07 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83,33 | -0,48% | 0 | 28/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,97 | +0,65% | 0 | 28/07 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 37,97 | -1,20% | 0 | 28/07 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,00 | +2,04% | 0 | 28/07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 53,52 | -1,16% | 0 | 28/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72,78 | +0,26% | 0 | 28/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.422,66 | -2,68% | 0 | 28/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121,35 | +0,36% | 0 | 28/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,34 | -0,11% | 0 | 28/07 | ||
| WisdomTree Carbon | CARB | 29,52 | -0,10% | 0 | 28/07 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,98 | 0,00% | 0 | 28/07 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,68 | +1,81% | 0 | 28/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.202,0 | +0,26% | 0 | 28/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,10 | +0,26% | 0 | 28/07 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,43 | +0,27% | 0 | 28/07 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 148,22 | -1,46% | 0 | 28/07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.629,1001 | -3,13% | 0 | 28/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 133,31 | -0,74% | 0 | 28/07 | ||
| Invesco Physical Palladium | SPAL | 120,75 | -1,77% | 0 | 28/07 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,4950 | -0,21% | 0 | 28/07 | ||
| Invesco Physical Platinum | SPPT | 153,44 | -1,11% | 0 | 28/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 535,00 | +1,18% | 0 | 28/07 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.090,75 | +0,43% | 0 | 28/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.302,0 | +0,04% | 0 | 28/07 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,44 | -0,09% | 0 | 28/07 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 169,55 | -2,64% | 0 | 28/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,592 | +1,40% | 0 | 28/07 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.864,0 | -0,09% | 0 | 28/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.295,01 | -0,20% | 0 | 28/07 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,3 | 0,00% | 0 | 28/07 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27.040,0 | +0,75% | 0 | 28/07 | ||
| Invesco JPX-Nikkei 400 | N400 | 275,73 | -1,12% | 0 | 28/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.450,5 | +0,11% | 0 | 28/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64,24 | +0,36% | 0 | 28/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,26 | -0,07% | 0 | 28/07 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.725,0 | +0,02% | 0 | 28/07 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,26 | +0,69% | 0 | 28/07 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.095,75 | +0,21% | 0 | 28/07 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,58 | +0,21% | 0 | 28/07 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 227,30 | +1,51% | 0 | 28/07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 780,25 | -0,05% | 0 | 28/07 | ||
| WisdomTree Energy Longer Dated | ENEF | 32,99 | -2,71% | 0 | 28/07 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105,00 | -0,01% | 0 | 28/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,98 | +0,17% | 0 | 28/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 119,01 | +0,74% | 0 | 28/07 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 54,19 | -1,69% | 0 | 28/07 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,71 | 0,00% | 0 | 28/07 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,28 | +0,03% | 0 | 28/07 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157,21 | +0,38% | 0 | 28/07 | ||
| WisdomTree Short USD Long GBP | USGB | 3.681,0 | -0,01% | 0 | 28/07 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.097,0 | +0,02% | 0 | 28/07 | ||
| iShares Spain Government Bond UCITS | IESP | 149,47 | +0,11% | 0 | 28/07 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 284,75 | +8,17% | 0 | 28/07 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.820,00 | -16,17% | 0 | 28/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42,64 | +1,43% | 0 | 28/07 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,56 | +0,71% | 0 | 28/07 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 446,03 | +0,26% | 0 | 28/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98,41 | +0,05% | 0 | 28/07 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.573,0 | +0,65% | 0 | 28/07 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.790,0 | +0,90% | 0 | 28/07 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,81 | +0,13% | 0 | 28/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,06 | +0,07% | 0 | 28/07 |