Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Capital Tip Customized Taiwan Select High Dividend | 00919 | 25,32 | -0,74% | 257,50M | 28/03 | ||
Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 20,95 | +0,24% | 103,70M | 28/03 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 5,69 | +3,45% | 85,14M | 28/03 | ||
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3,93 | 0,00% | 84,41M | 28/03 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 13,29 | +0,53% | 77,61M | 28/03 | ||
Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 8,77 | +2,81% | 39,08M | 28/03 | ||
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 9,04 | +1,57% | 38,98M | 28/03 | ||
Cathay Sustainability High Dividend | 00878 | 22,57 | +0,09% | 35,79M | 28/03 | ||
Fubon Taiwan high dividend 30 | 00900 | 15,98 | +0,06% | 31,18M | 28/03 | ||
CTBC Hang Seng China High Dividend Yield | 00882 | 10,23 | -0,68% | 29,24M | 28/03 | ||
CTBC China 50 2X | 00753L | 6,84 | +2,09% | 27,93M | 28/03 | ||
Cathay US Treasury 20+ YR Lev 2X | 00688L | 9,00 | +1,47% | 25,28M | 28/03 | ||
Cathay Taiwan 5G Plus | 00881 | 21,45 | +0,94% | 18,96M | 28/03 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 39,74 | +0,48% | 15,72M | 28/03 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 9,69 | +0,52% | 13,15M | 28/03 | ||
CTBC Taiwan ESG Leading Semiconductor | 00891 | 18,03 | -0,06% | 11,10M | 28/03 | ||
Fubon FTSE Vietnam | 00885 | 12,85 | +0,71% | 9,84M | 28/03 | ||
Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6,75 | +0,60% | 9,04M | 28/03 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 16,68 | +1,96% | 8,94M | 28/03 | ||
Fubon SSE180 Leveraged 2X | 00633L | 33,34 | +0,39% | 8,38M | 28/03 | ||
Cathay PHLX Semiconductor | 00830 | 44,00 | +0,30% | 7,33M | 28/03 | ||
Fubon TWSE Corporate Governance 100 | 00692 | 37,76 | -0,13% | 5,67M | 28/03 | ||
Yuanta Taiwan High Dividend Low Volatility | 00713 | 54,80 | +0,27% | 5,34M | 28/03 | ||
Cathay TAIEX Daily Inversed | 00664R | 4,46 | +0,45% | 3,88M | 28/03 | ||
Fubon Taiwan Core Semi | 00892 | 15,35 | -0,65% | 3,77M | 28/03 | ||
SinoPac Taiwan Superior Dividend Highlight Stocks | 00907 | 15,08 | -0,33% | 3,77M | 28/03 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 156,90 | -0,48% | 3,44M | 28/03 | ||
Fubon NASDAQ 100 | 00662 | 75,35 | +0,20% | 3,42M | 28/03 | ||
Fubon FTSE TWSE Taiwan 50 | 006208 | 91,80 | -0,49% | 3,33M | 28/03 | ||
Yuanta S&P 500 | 00646 | 52,20 | +0,58% | 2,92M | 28/03 | ||
Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 26,43 | -0,38% | 2,71M | 28/03 | ||
CTBC China 50 | 00752 | 16,57 | +1,41% | 2,59M | 28/03 | ||
UPAMC NYSE FANG+ | 00757 | 77,70 | -0,06% | 2,50M | 28/03 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 18,07 | +1,01% | 2,41M | 28/03 | ||
Yuanta Daily Taiwan 50 Bull 2X | 00631L | 193,45 | -0,46% | 2,34M | 28/03 | ||
Fubon TOPIX | 00645 | 38,17 | -1,04% | 1,89M | 28/03 | ||
Fubon TOPIX Leveraged 2X | 00640L | 58,50 | -2,17% | 1,85M | 28/03 | ||
Capital Taiex Daily Inversed -1X | 00686R | 2,66 | +0,38% | 1,80M | 28/03 | ||
CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 17,37 | +0,12% | 1,75M | 28/03 | ||
Cathay Global Autonomous and Electric Vehicles | 00893 | 20,68 | -0,39% | 1,74M | 28/03 | ||
Cathay Nasdaq A.I. & Robotics | 00737 | 31,49 | +0,13% | 1,62M | 28/03 | ||
CTBC TIP Customized Investor Movement Aristocrats | 00894 | 18,49 | -0,64% | 1,55M | 28/03 | ||
Cathay FTSE China A50 | 00636 | 20,15 | +0,30% | 1,45M | 28/03 | ||
Fubon Global Dividend REITs and Infrastructure | 00908 | 12,17 | +1,25% | 1,30M | 28/03 | ||
Fubon TOPIX Inverse -1X | 00641R | 6,46 | +1,25% | 1,29M | 28/03 | ||
Fubon TAIEX Daily 2X Leveraged | 00675L | 77,70 | -0,45% | 1,13M | 28/03 | ||
Mega Taiwan Blue Chip 30 | 00690 | 32,05 | -0,16% | 925,06K | 28/03 | ||
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 | 00733 | 64,10 | +0,71% | 886,29K | 28/03 | ||
Capital SZSE SME Price | 00643 | 11,52 | +0,96% | 858,08K | 28/03 | ||
Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 40,00 | +0,08% | 857,15K | 28/03 | ||
Cathay S&P North American Technology Sector | 00770 | 42,63 | -0,09% | 827,89K | 28/03 | ||
Fuh Hwa Daily Hang Seng Inversed | 00651R | 9,57 | -1,44% | 814,99K | 28/03 | ||
Capital Dow Jones US Real Estate | 00714 | 19,79 | +1,85% | 799,40K | 28/03 | ||
Fubon MSCI ACWI IMI Select Future Mobility Top 30 | 00895 | 24,83 | -0,68% | 791,49K | 28/03 | ||
Fuh Hwa US S&P 500 Growth | 00924 | 20,49 | -0,05% | 765,31K | 28/03 | ||
Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 30,51 | +1,60% | 745,31K | 28/03 | ||
Cathay Nikkei 225 | 00657 | 47,48 | -1,33% | 711,33K | 28/03 | ||
Yuanta Daily CSI 300 Bear -1X | 00638R | 9,76 | -0,31% | 704,01K | 28/03 | ||
Yuanta Nikkei 225 | 00661 | 51,50 | -1,44% | 659,41K | 28/03 | ||
Fubon NASDAQ-100 2X Leveraged Index | 00670L | 113,30 | -0,13% | 642,01K | 28/03 | ||
Fubon NIFTY | 00652 | 36,57 | +0,55% | 634,65K | 28/03 | ||
Fubon SSE180 | 006205 | 29,21 | +0,34% | 589,93K | 28/03 | ||
Fubon SZSE 100 | 00639 | 10,53 | +0,57% | 517,68K | 28/03 | ||
FSITC Taiwan Industry Elite 30 | 00728 | 30,23 | -0,43% | 494,08K | 28/03 | ||
Yuanta SP GSCI Gold ER Futures | 00635U | 26,20 | +0,85% | 492,97K | 28/03 | ||
Fubon Dow Jones Taiwan High-Quality Dividend 30 | 00730 | 22,81 | +0,44% | 453,84K | 28/03 | ||
Fuh Hwa FTSE Taiwan High Div Low Vol | 00731 | 75,35 | +0,67% | 422,75K | 28/03 | ||
Fubon Hang Seng H-Share | 00700 | 11,56 | +1,58% | 400,41K | 28/03 | ||
Yuanta DJCI Silver ER Futures | 00738U | 22,89 | +0,75% | 396,31K | 28/03 | ||
Yuanta Global 5G & NexGen Telecommunication Compon | 00876 | 38,50 | +0,05% | 379,21K | 28/03 | ||
Yuanta Global NextGen Communications | 00861 | 39,35 | +0,90% | 356,19K | 28/03 | ||
Fubon Nifty 2X Leveraged | 00653L | 57,55 | +0,88% | 317,19K | 28/03 | ||
Fubon SSE180 Inversed | 00634R | 4,65 | -0,43% | 316,00K | 28/03 | ||
Fubon Taiwan Technology | 0052 | 158,75 | -0,22% | 279,32K | 28/03 | ||
Fuh Hwa 1-5 High Yield | 00710B | 19,14 | +0,31% | 271,41K | 28/03 | ||
Yuanta STOXX Global Artificial Intelligence | 00762 | 60,25 | +0,33% | 266,66K | 28/03 | ||
Fubon S&P US Preferred Stock | 00717 | 16,15 | -0,06% | 240,10K | 28/03 | ||
W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 16,93 | +0,42% | 230,10K | 28/03 | ||
Yuanta S&P US Dollar 2x Leverage ER Futures | 00683L | 22,60 | +0,04% | 225,11K | 28/03 | ||
Cathay Global Top 50 Brands | 00916 | 21,36 | +0,19% | 219,90K | 28/03 | ||
Yuanta / P-shares SSE50 | 006206 | 27,96 | +0,50% | 209,95K | 28/03 | ||
Capital Taiex Daily Leveraged 2X | 00685L | 69,10 | -0,50% | 203,13K | 28/03 | ||
Cathay US Treasury 20+ YR Inv 1X | 00689R | 20,65 | -0,82% | 202,00K | 28/03 | ||
Paradigm S&P GSCI Soybeans ER Futures | 00693U | 24,14 | -0,25% | 198,61K | 28/03 | ||
Fubon Hang Seng H-Share Inverse | 00666R | 16,15 | -1,82% | 197,24K | 28/03 | ||
Cathay DJIA Lev 2X | 00852L | 25,10 | +1,41% | 183,31K | 28/03 | ||
Yuanta P shares MSCI Taiwan Fin | 0055 | 25,18 | -0,47% | 166,70K | 28/03 | ||
Fuh Hwa CSI 300 A Shares | 006207 | 22,25 | +0,59% | 155,10K | 28/03 | ||
Franklin Templeton SinoAm Global Clean Energy | 00899 | 17,08 | +2,15% | 142,80K | 28/03 | ||
Yuanta MSCI China A | 00739 | 20,67 | +0,34% | 135,77K | 28/03 | ||
Paradigm DowJones Copper ER Futures | 00763U | 24,78 | +0,98% | 130,11K | 28/03 | ||
Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 44,43 | -0,11% | 129,83K | 28/03 | ||
Cathay S&P 500 Low Volatility High Dividend | 00702 | 22,71 | +1,47% | 128,53K | 28/03 | ||
Cathay Korea/taiwan IT Premier | 00735 | 34,19 | +0,09% | 119,25K | 28/03 | ||
Fuh Hwa EM 10+ Bond | 00711B | 16,34 | +0,31% | 113,02K | 28/03 | ||
Cathay FTSE Emerging Market | 00736 | 21,38 | +0,14% | 102,16K | 28/03 | ||
CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15,95 | +0,31% | 101,41K | 28/03 | ||
Taishin MSCI China | 00703 | 14,08 | +1,44% | 99,36K | 28/03 | ||
Yuanta Daily S&P 500 Bull 2X | 00647L | 83,95 | +0,90% | 84,64K | 28/03 | ||
Fubon NIFTY -1 Inverse | 00654R | 6,84 | -0,44% | 80,00K | 28/03 | ||
SinoPac Taiwan Weighted Tracker | 006204 | 100,80 | -0,10% | 55,12K | 28/03 | ||
Fubon China CSI 500 Index | 00783 | 17,91 | +1,07% | 55,03K | 28/03 | ||
Yuanta S&P U.S. High Yield Preferred Stock | 00771 | 17,65 | +0,06% | 52,53K | 28/03 | ||
Cathay US Treasury 20+ YR | 00687B | 31,15 | +0,65% | 51,73K | 28/03 | ||
Yuanta U.S. Treasury 20+ Year Bond | 00679B | 29,97 | +0,57% | 48,99K | 28/03 | ||
Yuanta P shares Taiwan Mid Cap 100 | 0051 | 78,40 | +0,06% | 44,26K | 28/03 | ||
Fubon FTSE Developed Europe | 00709 | 29,19 | +0,24% | 26,17K | 28/03 | ||
Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 34,78 | +0,55% | 19,59K | 28/03 | ||
Capital ICE 25+ Year US Treasury | 00764B | 31,18 | +0,68% | 19,23K | 28/03 | ||
Yuanta S&P US Dollar ER Futures | 00682U | 21,05 | 0,00% | 19,01K | 28/03 | ||
Yuanta US 20+ Year BBB Corporate Bond | 00720B | 35,81 | +0,56% | 18,42K | 28/03 | ||
Taishin Global AI | 00851 | 42,75 | +0,05% | 17,28K | 28/03 | ||
Fubon 20 +Years US Treasury Bond | 00696B | 32,07 | +0,63% | 15,43K | 28/03 | ||
CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 36,00 | +0,47% | 14,28K | 28/03 | ||
Yuanta P shares Taiwan Electronics | 0053 | 85,30 | -0,41% | 14,17K | 28/03 | ||
Fubon MSCI Taiwan | 0057 | 116,05 | -0,34% | 13,09K | 28/03 | ||
CTBC U.S. Treasury 20+ Year Bond | 00795B | 30,47 | +0,56% | 12,24K | 28/03 | ||
Capital BofA Merrill Lynch 10+ Year US Banking | 00724B | 35,11 | +0,31% | 9,83K | 28/03 | ||
SinoPac ICE 20+ Year US Treasury | 00857B | 25,91 | +0,47% | 9,01K | 28/03 | ||
Yuanta S&P US Dollar 1x Inverse ER Futures | 00684R | 15,51 | +0,19% | 8,00K | 06:00:00 | ||
Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 40,90 | +0,39% | 7,49K | 28/03 | ||
Yuanta EURO STOXX 50 | 00660 | 36,71 | +0,41% | 6,00K | 28/03 | ||
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 38,05 | +0,34% | 5,08K | 28/03 | ||
Capital BofA Merrill Lynch 15+ Year US Telecommuni | 00722B | 39,15 | +0,57% | 4,55K | 28/03 | ||
Yuanta P shares MSCI Taiwan | 006203 | 74,90 | -0,20% | 4,13K | 28/03 | ||
SinoPac Taiwan Target Exposure ESG | 00888 | 15,52 | +0,26% | 3,77K | 28/03 | ||
Fubon Big Apple Total Return Index | 020000 | 11,08 | +0,36% | 3,00K | 28/03 | ||
Shin Kong FTSE 15 Years Investment Grade USD Corpo | 00775B | 34,59 | +0,41% | 3,00K | 28/03 | ||
CTBC BBB Banking Senior 10+Y | 00773B | 37,08 | +0,27% | 2,75K | 28/03 | ||
Fubon 9-35 Years US Corporate Bond A | 00746B | 37,31 | +0,51% | 2,51K | 28/03 | ||
Yuanta S&P Japanese Yen 1x Inverse ER Futures | 00707R | 28,37 | -0,32% | 2,00K | 21/03 | ||
Yuanta U.S. Treasury 1-3 Year Bond | 00719B | 31,48 | -0,19% | 1,81K | 28/03 | ||
UPAMC 10Y+ Aa-A USD Senior Corporate Bond | 00853B | 29,59 | +0,41% | 1,50K | 28/03 | ||
CTBC 0-1 Year US Treasury Bond | 00864B | 44,55 | -0,22% | 1,48K | 28/03 | ||
KGI Taiwan 500 Total Return Index | 020007 | 42,70 | +2,84% | 1,00K | 06:00:00 | ||
MasterLink S&P China New Sector | 020002 | 11,07 | +0,18% | 1,00K | 28/03 | ||
CTBC US 20+ Year BBB Corporate Bond | 00862B | 33,23 | +0,48% | 0,90K | 28/03 | ||
Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15,90 | +0,13% | 0,61K | 28/03 | ||
Yuanta US 10+ Investment Grade Healthcare Bond | 00787B | 34,96 | +0,46% | 0,60K | 28/03 | ||
KGI 25+ Years US Treasury Bond | 00779B | 31,37 | +0,61% | 0,59K | 28/03 | ||
KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 32,44 | +0,22% | 0,51K | 28/03 | ||
Shin Kong ICE 15+ Year US Telecommunications Index | 00867B | 33,46 | +0,54% | 0,46K | 28/03 | ||
Cathay US Corp A- Above 10+ Yr | 00761B | 37,29 | +0,46% | 0,34K | 28/03 | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 | 00849B | 37,13 | +0,03% | 0,32K | 28/03 | ||
CTBC US High Grade Municipal Bond | 00847B | 28,00 | +0,47% | 0,31K | 28/03 | ||
CTBC US 10+ Year Telecommunications Bond | 00863B | 34,07 | +0,53% | 0,30K | 28/03 | ||
CTBC Emerging Asia (ex China) USD Select Bond | 00848B | 35,39 | +0,11% | 0,30K | 28/03 | ||
Cathay EM USD Investment Grade ex China Coupon 5.5 | 00726B | 34,53 | +0,09% | 0,27K | 28/03 | ||
Yuanta US 10+ Investment Grade Bank Bond | 00786B | 34,31 | +0,29% | 0,22K | 28/03 | ||
Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 38,59 | +0,13% | 0,20K | 28/03 | ||
Cathay Nikkei 225 | 00657K | 14,89 | -0,80% | 0,20K | 28/03 | ||
Cathay FTSE China A50 | 00636K | 6,32 | +0,32% | 0,20K | 28/03 | ||
Cathay Dow Jones Industrial Average | 00668K | 14,42 | +0,91% | 0,20K | 28/03 | ||
Cathay Bloomberg Barclays 15+ Year Utility Bond Se | 00782B | 33,16 | +0,24% | 0,20K | 28/03 | ||
Capital ICE International 15+ Year Us Emerging Mar | 00756B | 33,35 | +0,30% | 0,20K | 28/03 | ||
Yuanta US 10+ Investment Grade Utility Electric Po | 00788B | 32,29 | +0,44% | 0,19K | 28/03 | ||
SinoPac STOXXUSA 500 | 00858 | 31,38 | +0,19% | 0,18K | 28/03 | ||
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y | 00785B | 36,19 | +0,30% | 0,16K | 28/03 | ||
Capital Ice 1-5 Year US Corporate | 00860B | 38,44 | -0,16% | 0,16K | 28/03 | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 39,84 | +0,08% | 0,15K | 28/03 | ||
FSITC Bloomberg Barclays US Corporate 10+ Year Ban | 00834B | 35,43 | +0,43% | 0,15K | 28/03 | ||
Fubon FTSE Asian Broad Bond Index- China Investmen | 00784B | 38,23 | +0,21% | 0,15K | 28/03 | ||
Cathay 15+ Yr Healthcare Bond | 00799B | 33,29 | +0,45% | 0,14K | 28/03 | ||
Sinopac ICE 10+ Year Core Large Cap Single-A US Co | 00836B | 31,18 | +0,48% | 0,14K | 28/03 | ||
Cathay Bloomberg Barclays 7-10 Year Banking Bond S | 00780B | 37,12 | +0,03% | 0,13K | 28/03 | ||
Capital ICE 15+ Year Us Utility | 00755B | 34,68 | +0,38% | 0,13K | 28/03 | ||
Capital BofA Merrill Lynch 15+ Year US Technology | 00723B | 34,55 | +0,38% | 0,13K | 28/03 | ||
SinoPac ICE 1-3 Year US Treasury | 00856B | 38,28 | 0,00% | 0,12K | 28/03 | ||
Taishin Bloomberg US Banking Index 15+ Year | 00842B | 33,94 | +0,86% | 0,12K | 28/03 | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond | 00789B | 53,00 | +0,28% | 0,12K | 28/03 | ||
Capital Ice BofAML 0-1 Year US Treasury | 00859B | 41,59 | -0,05% | 0,12K | 28/03 | ||
Fuh Hwa US Treasury 20+ Year | 00768B | 55,10 | +0,64% | 0,12K | 28/03 | ||
Capital Ice 15+ Year Single-A Us Corporate | 00792B | 34,10 | +0,35% | 0,11K | 28/03 | ||
Fuh Hwa Emerging Market Credit Bond | 00760B | 54,75 | +0,27% | 0,11K | 28/03 | ||
Cathay Bloomberg Barclays 15+ Year Technology Bond | 00781B | 32,99 | +0,52% | 0,11K | 28/03 | ||
Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 37,03 | +0,33% | 0,11K | 28/03 | ||
Fubon 7-10 Years US Treasury Bond | 00695B | 35,27 | +0,06% | 0,11K | 28/03 | ||
KGI 20+ Year AAA-AA US Large Cap Corporate Bond | 00841B | 32,02 | +0,38% | 0,10K | 28/03 | ||
KGI 10+ Year USD Technology Bond | 00750B | 36,00 | +0,64% | 0,10K | 28/03 | ||
Fubon 7-15 Years Europe USD Banking | 00846B | 35,48 | +0,17% | 0,10K | 28/03 | ||
Fuh Hwa 8+ Year Financial Subordinate Bond | 00790B | 55,45 | +0,27% | 0,10K | 28/03 | ||
KGI 15+ Years AAA -A US Corporate Bond | 00777B | 35,39 | +0,43% | 0,10K | 28/03 | ||
KGI 20+Years US Banking Bond | 00778B | 36,62 | +0,72% | 0,10K | 28/03 | ||
Fuh Hwa 1-5 Year USD Credit Select Bond | 00791B | 55,85 | +0,18% | 0,10K | 28/03 | ||
Capital Ice 15+ Year AAA-A Us Healthcare | 00793B | 33,24 | +0,39% | 0,10K | 28/03 | ||
KGI 15+ Year US Investment Grade Corporate Select | 00840B | 32,32 | +0,65% | 0,10K | 28/03 | ||
Fubon Emerging Market USD Investment Grade Bond | 00845B | 33,08 | +0,30% | 0,10K | 28/03 | ||
Yuanta/P-shares Taiwan GreTai 50 | 006201 | 21,88 | -0,09% | 0,07K | 28/03 | ||
Yuanta China Treasury + Policy Bank 3-5 Year Bond | 00721B | 45,68 | 0,00% | 0,05K | 28/03 | ||
Shin Kong 15 Years USD Banking Bond | 00844B | 33,35 | +0,45% | 0,00K | 28/03 | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond | 00870B | 30,21 | +0,30% | 0,00K | 28/03 |