Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
📅 Plan pomnażania majątku: nie przegap najważniejszych wydarzeń finansowych tego tygodnia
Zobacz kalendarz ekonomiczny
Rosja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,5994 | +0,06% | 2,64B | 11:12:16 | ||
| SBMM ETF Money Market | SBMM | 14,865 | +0,05% | 61,46M | 11:12:25 | ||
| TGLD T-capital GOLD USD | TGLD | 11,29 | -0,79% | 46,41M | 11:12:15 | ||
| BCSD Money Market | BCSD | 11,0 | 0,07% | 37,06M | 11:12:15 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8,590 | -0,35% | 25,65M | 11:12:15 | ||
| GOLD Gold Fund | GOLD | 2,2560 | -0,59% | 16,09M | 11:12:14 | ||
| AKMM Money market | AKMM | 137,0 | +0,07% | 10,79M | 11:12:25 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,560 | +0,77% | 9,56M | 11:12:15 | ||
| CASH Daily rate | CASH | 10,55 | +0,07% | 3,81M | 11:07:25 | ||
| FMMM Money market | FMMM | 10,678 | +0,04% | 3,05M | 11:08:47 | ||
| PSMM MFI PSB-Money Market | PSMM | 11,258 | +0,06% | 2,27M | 11:08:38 | ||
| TINKOFF BONDS | TBRU | 6,100 | -0,16% | 2,07M | 11:12:21 | ||
| ETF ATON Russian Equities + | AMRE | 110,9 | -0,63% | 1,81M | 11:07:22 | ||
| ETF AKGD Managed bonds | AKMB | 1,5012 | -0,31% | 1,29M | 11:12:23 | ||
| SBMX ETF Top Russia equities | SBMX | 18,90 | -0,23% | 1,05M | 11:12:16 | ||
| AMNR Cumulative in rubles | AMNR | 120,4 | +0,05% | 1,03M | 11:10:54 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10,2 | +0,79% | 757,98K | 11:12:19 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10,8 | -0,55% | 709,20K | 11:12:09 | ||
| TPAY T-Capital Passive Inc | TPAY | 96,4 | +0,14% | 611,39K | 11:12:14 | ||
| SBCS ETF Conservative smart | SBCS | 14,180 | +0,07% | 477,62K | 11:12:09 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7,3 | -0,27% | 475,51K | 11:11:54 | ||
| SCLI Liquid | SCLI | 5,5 | 0,05% | 434,18K | 11:12:24 | ||
| SBPS ETF Progressive smart | SBPS | 2,655 | -0,56% | 418,25K | 11:06:41 | ||
| SBGD Fund Affordable gold | SBGD | 26,55 | -0,62% | 413,83K | 11:12:20 | ||
| TOFZ T-Capital OFZ | TOFZ | 10,89 | -0,27% | 401,56K | 11:12:20 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5,6 | 0,36% | 165,48K | 11:11:46 | ||
| EQMX ETF MOEX Fund | EQMX | 144,8 | +0,80% | 164,48K | 11:11:52 | ||
| ETF AKME Managed Equties | AKME | 190,6 | +0,16% | 155,81K | 11:12:23 | ||
| AKUP Smart portfolio | AKUP | 11,5 | -0,26% | 97,11K | 11:12:23 | ||
| ETF AKGD Gold | AKGD | 204,20 | -0,83% | 75,17K | 11:12:04 | ||
| SBGB ETF Government Bonds | SBGB | 12,00 | -0,32% | 75,17K | 11:12:13 | ||
| First-Equities mid small cap | SBSC | 8,7 | -0,37% | 61,70K | 11:12:04 | ||
| SBWS ETF Weighted smart | SBWS | 3,665 | +0,27% | 58,10K | 11:07:20 | ||
| SBBY Instrum Fund in CNY | SBBY | 11,1 | -0,43% | 56,65K | 11:10:26 | ||
| AKFB floating rate bonds | AKFB | 104,7 | +0,08% | 54,48K | 11:11:30 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14,16 | -0,09% | 51,46K | 11:10:53 | ||
| SBFR Fund Bonds floaters | SBFR | 11,6 | 0,00% | 41,99K | 11:11:56 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5,4100 | +0,19% | 39,00K | 11:09:07 | ||
| First - Fund Bonds Longs | SBLB | 9,5 | -0,36% | 30,71K | 11:10:47 | ||
| SBHI Halal investments | SBHI | 8,666 | -0,55% | 21,36K | 11:12:08 | ||
| BCSR MX | BCSR | 11,75 | +0,43% | 19,43K | 11:10:53 | ||
| AMNY Cumulative in yuan | AMNY | 1.363,0 | -0,95% | 16,91K | 11:10:27 | ||
| SCFT Future Technologies | SCFT | 4,944 | +2,06% | 15,67K | 11:08:51 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 153,02 | -0,05% | 13,94K | 11:12:13 | ||
| SBDS ETF Dynamic smart | SBDS | 3,355 | -0,30% | 13,76K | 11:11:06 | ||
| SBRI ETF Responsible invest | SBRI | 12,436 | -0,06% | 8,89K | 11:11:14 | ||
| INGO Ingosstrakh Corpbonds | INGO | 125,0 | +0,08% | 8,12K | 11:10:15 | ||
| SIPO First IPO | SIPO | 8,7 | -0,34% | 7,65K | 11:10:45 | ||
| BCSB ETF High Yield Bonds | BCSB | 12,4 | 0,23% | 5,84K | 11:10:53 | ||
| AKHT Alfa IT Leaders | AKHT | 101,3 | -0,61% | 4,12K | 11:11:43 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 127,8 | -0,04% | 3,89K | 11:09:14 | ||
| Alfa Managed Income Shares | AKIE | 1.053,2 | -0,39% | 3,84K | 11:05:50 | ||
| ATON Long OFZ | AMGB | 98,7 | -0,42% | 2,39K | 11:04:52 | ||
| ETF AKME Quant | AKQU | 79,3 | 0,05% | 1,89K | 11:11:53 | ||
| AKAI Anti-inflationary | AKAI | 109,7 | -0,72% | 1,85K | 11:11:12 | ||
| SBRS ETF Rational smart | SBRS | 11,475 | +0,22% | 1,56K | 11:09:51 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1.472,00 | -1,17% | 1,47K | 11:12:09 | ||
| MKBD Russian Div. Shares | MKBD | 1.061,0 | -0,56% | 1,03K | 10:41:00 | ||
| ETF DIVD DOHOD DIV | DIVD | 1.220,0 | +1,41% | 715,00 | 11:11:04 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89,5 | +0,58% | 693,00 | 11:09:42 | ||
| INFL Ingosstrakh Inflation | INFL | 106,02 | -1,19% | 641,00 | 11:07:48 | ||
| RSHU smart beta bonds | RSHU | 128,5 | -0,29% | 497,00 | 10:53:04 | ||
| OPNR - RU Stocks | OPNR | 104,56 | +0,44% | 466,00 | 11:03:30 | ||
| YUAN Bonds | YUAN | 119,8 | -1,29% | 0,46K | 10:57:31 | ||
| PSRB Ruble bonds | PSRB | 10,045 | -0,51% | 0,43K | 11:07:33 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9,030 | 0,00% | 0,43K | 11:08:04 | ||
| MONY Money market | MONY | 102,2 | 0,02% | 0,21K | 10:30:33 | ||
| FINSTAR Money market + | FINC | 1.090,0 | +68,26% | 0,18K | 10:59:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 126,4 | +0,08% | 0,13K | 10:32:54 | ||
| ZPIF VTB Capital Rental income | VTBPR | 96.500 | +2,17% | 0,08K | 11:10:28 | ||
| ATON Floaters | AMFL | 102,5 | +0,17% | 0,08K | 10:29:41 | ||
| OPNB ETF - RU Bonds | OPNB | 88,6 | -0,45% | 0,06K | 10:53:01 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 827,0 | +0,55% | 0,06K | 10:46:13 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.266,0 | -0,74% | 0,04K | 10:34:45 | ||
| PRIE RSHB-BondsESG | PRIE | 948 | -1,15% | 0,01K | 08:18:39 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.229,8 | +0,56% | 0,01K | 11:05:44 | ||
| SUGB Government Bond 1-3Y | SUGB | 1.193,5 | +0,29% | 0,01K | 08:37:11 | ||
| GOOD DOHOD MM Strategies | GOOD | 1.045,1 | 0,00% | 0 | 10/02 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1.251,5 | 0,00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60.300,0 | 0,00% | 0 | 26/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122,90 | 0,00% | 0 | 01/10 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14,7 | +0,00% | 0 | 14/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1.310,1 | +0,00% | 0 | 14/06 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11,4 | 0,00% | 0 | 14/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19,0 | +0,00% | 0 | 14/06 |