Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⚠ Wyprzedaż czy korekta rynku? Niezależnie od odpowiedzi, mamy dla Ciebie plan działania
Zobacz przewartościowane akcje
Nowa Zelandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Smart Bitcoin | BTC | 3,35 | -0,83% | 115,63K | 22:06:19 | ||
| Smartshares NZ Dividend | DIV | 1,100 | -0,27% | 104,81K | 22:00:21 | ||
| Smartshares NZ Property | NPF | 1,051 | +0,38% | 38,64K | 22:00:20 | ||
| Smartshares NZ Top 50 | FNZ | 3,01 | -0,07% | 32,87K | 22:03:24 | ||
| Smartshares Emerging Markets | EMF | 1,609 | +0,63% | 26,26K | 22:08:17 | ||
| Smartshares US 500 | USF | 17,99 | +1,36% | 25,30K | 22:11:55 | ||
| Smartshares Europe | EUF | 2,550 | +1,03% | 23,41K | 22:00:20 | ||
| Smartshares Total World | TWF | 4,076 | +0,47% | 18,93K | 22:00:20 | ||
| Smartshares Automation and Robotics | BOT | 5,46 | -0,18% | 16,14K | 22:01:36 | ||
| Smartshares US Equities ESG | USA | 4,649 | -1,44% | 12,25K | 22:03:00 | ||
| Smartshares Asia Pacific | APA | 2,587 | +0,04% | 12,16K | 22:00:20 | ||
| Smartshares Healthcare Innovation | LIV | 3,032 | -2,04% | 10,65K | 22:01:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,48 | -0,04% | 8,87K | 22:00:20 | ||
| Smartshares US Large Growth | USG | 12,69 | -0,20% | 8,22K | 22:09:08 | ||
| Smart Gold | GLD | 2,77 | -0,29% | 5,50K | 22:07:09 | ||
| Smartshares Australian Financials | ASF | 10,43 | -0,42% | 4,57K | 22:00:20 | ||
| Smart US Technology (NZD Hedged) | UST | 2,45 | +2,25% | 4,36K | 22:00:20 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3,29 | +0,24% | 3,97K | 22:01:36 | ||
| Smartshares S&P/ASX 200 | AUS | 3,51 | +0,40% | 3,75K | 22:00:20 | ||
| Smartshares Japan Equities ESG | JPN | 2,802 | +1,97% | 3,72K | 22:02:06 | ||
| Smartshares NZ Top 10 | TNZ | 1,940 | -0,46% | 3,54K | 22:00:20 | ||
| Smartshares Global Infrastructure | INF | 2,84 | +0,67% | 3,53K | 22:00:20 | ||
| Smartshares NZ Bond | NZB | 2,99 | -0,03% | 2,58K | 22:09:06 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,91 | +1,16% | 2,46K | 22:10:31 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,710 | -0,07% | 2,45K | 22:04:15 | ||
| Smartshares Australian Top 20 | OZY | 4,98 | +0,83% | 2,29K | 22:00:20 | ||
| Smartshares Australian Resources | ASR | 5,65 | 0,00% | 1,78K | 22:12:15 | ||
| Smartshares Global Equities ESG | ESG | 3,921 | -1,06% | 1,76K | 22:00:20 | ||
| Smartshares NZ Mid Cap | MDZ | 5,58 | 0,00% | 1,33K | 22:01:09 | ||
| Smartshares US Large Value | USV | 5,96 | +0,24% | 1,31K | 22:00:20 | ||
| Smartshares US Mid Cap | USM | 8,79 | -0,17% | 996,00 | 22:00:20 | ||
| Smartshares US Small Cap | USS | 7,62 | -0,20% | 818,00 | 22:00:20 | ||
| Smartshares NZ Cash | NZC | 3,022 | +0,10% | 0,78K | 22:00:20 | ||
| Smartshares Australian Property | ASP | 1,394 | +0,22% | 647,00 | 22:00:20 | ||
| Smartshares Australian Mid Cap | MZY | 10,59 | -0,08% | 0,61K | 22:00:20 | ||
| Smartshares Australian Dividend | ASD | 1,789 | +0,34% | 0,44K | 22:00:20 | ||
| Smartshares Europe Equities ESG | EUG | 3,899 | 0,00% | 350,00 | 22:00:20 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,21 | 0,05% | 0,32K | 22:00:20 | ||
| Smart S&P/NZX 20 | NZT | 2,42 | +0,50% | 0,26K | 22:00:20 | ||
| Smartshares Global Aggregate Bond | AGG | 1,203 | +0,08% | 0,16K | 22:00:20 | ||
| Smartshares Global Government Bond | GGB | 2,51 | -0,04% | 102,00 | 22:00:20 | ||
| Smartshares Global Bond | GBF | 3,13 | -0,13% | 93,00 | 22:00:20 | ||
| Smartshares Australian Equities ESG | AUE | 3,01 | 0,00% | 0 | 06/03 | ||
| Smartshares Global Property | GPR | 2,75 | 0,00% | 0 | 07/03 |