Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⏱ ProPicks AI: aktualizacja wrześniowa - ważne zmiany w portfelu >>>
Zdobądź listę
Indie - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 14,82 | +2,00% | 21,27M | 07:26:05 | ||
| Tata Silver | TATR | 22,38 | +2,29% | 14,57M | 07:26:05 | ||
| Nippon India Gold BeES | GBES | 126,15 | +2,13% | 12,27M | 07:26:05 | ||
| Nippon India Silver | NIPS | 220,23 | +2,22% | 6,56M | 07:26:07 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115,77 | +0,03% | 4,81M | 07:26:04 | ||
| Groww Nifty Chemicals | GROH | 30,39 | +1,27% | 4,33M | 07:25:48 | ||
| Zerodha Gold | ZERD | 24,02 | +2,17% | 4,00M | 07:26:02 | ||
| Axis Gold | AXGF | 127,33 | +2,54% | 3,91M | 07:25:59 | ||
| Zerodha Silver | ZERS | 23,34 | +2,23% | 2,95M | 07:26:05 | ||
| ICICI Prudential Private Banks | ICIV | 28,16 | +1,15% | 2,45M | 07:25:36 | ||
| HDFC Gold | HDGO | 130,31 | +1,96% | 2,15M | 07:25:59 | ||
| Motilal Oswal Nifty Realty | MOTT | 91,49 | +3,17% | 2,07M | 07:25:54 | ||
| ICICI Prudential Gold | IPEG | 130,85 | +2,35% | 1,98M | 07:25:54 | ||
| Nippon India ETF Nifty IT | NIPD | 34,23 | -0,47% | 1,87M | 07:26:05 | ||
| Mirae Asset Gold | MIRG | 148,25 | +1,88% | 1,82M | 07:25:01 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,32 | +0,18% | 1,51M | 07:25:42 | ||
| Nippon Nifty 50 BeES | NBES | 273,30 | +0,27% | 1,51M | 07:26:01 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 23,74 | +0,47% | 1,32M | 07:26:05 | ||
| ICICI Prudential Nifty Metal | ICCR | 13,26 | +0,53% | 1,21M | 07:26:05 | ||
| Nippon India Nifty Pharma | NIPT | 27,52 | -0,15% | 1,21M | 07:26:05 | ||
| Groww BSE Power | GROB | 11,34 | +1,43% | 1,15M | 07:25:54 | ||
| Kotak Silver | KOTS | 22,34 | +2,15% | 1,14M | 07:26:05 | ||
| SBI Gold | SBIG | 130,15 | +2,13% | 1,01M | 07:26:05 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.121,05 | +0,01% | 1,01M | 07:25:03 | ||
| HDFC Silver | HDFE | 220,33 | +2,30% | 920,39K | 07:26:08 | ||
| DSP Silver | DSPS | 22,21 | +2,30% | 867,92K | 07:26:05 | ||
| ICICI Prudential Silver | IICD | 229,98 | +1,92% | 823,96K | 07:26:06 | ||
| Groww Gold | GROG | 14,92 | +2,33% | 820,91K | 07:25:20 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 96,13 | +1,44% | 776,19K | 07:26:05 | ||
| Kotak Gold | KTGF | 127,50 | +2,19% | 711,75K | 07:25:59 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 688,85K | 07:26:02 | ||
| Bajaj Finserv Nifty 50 | BAJF | 246,42 | +0,06% | 685,00K | 07:26:05 | ||
| Mirae Asset Nifty Metal | MRAN | 13,31 | +0,38% | 647,63K | 07:26:04 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 18,52 | +1,20% | 642,41K | 07:25:42 | ||
| Groww Silver | GROL | 22,59 | +2,31% | 621,89K | 07:25:54 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115,77 | +0,03% | 576,85K | 07:10:50 | ||
| ICICI Prudential FMCG | ICIG | 49,60 | -0,28% | 489,18K | 07:25:59 | ||
| Zerodha Nifty Smallcap 100 | ZERI | 11,40 | +1,42% | 472,33K | 07:25:20 | ||
| Goldman Sachs CPSE | GOMS | 94,08 | +0,47% | 462,37K | 07:26:00 | ||
| Nippon India Gold BeES | GBES | 126,44 | +2,37% | 460,80K | 07:11:05 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.143,13 | +0,01% | 420,06K | 07:19:24 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 49,00 | +1,09% | 383,69K | 07:25:48 | ||
| ICICI Prudential Nifty Auto | ICIY | 29,02 | +0,21% | 362,66K | 07:26:05 | ||
| Aditya Birla Sun Life Silver | AITI | 229,96 | +2,13% | 337,29K | 07:26:03 | ||
| SBI Silver | SBIV | 225,68 | +2,21% | 324,60K | 07:26:06 | ||
| Groww Nifty Realty | GROR | 10,23 | +3,13% | 315,39K | 07:26:02 | ||
| Nippon India Nifty Bank BeES | BBES | 597,00 | +0,72% | 314,74K | 07:26:05 | ||
| DSP Gold | DSPG | 14,82 | +2,14% | 309,12K | 07:25:53 | ||
| UTI Silver Exchange Traded Fund | UTIV | 222,40 | +2,26% | 304,38K | 07:26:06 | ||
| HDFC Nifty Smallcap 250 | HFCM | 185,70 | +0,85% | 297,44K | 07:25:59 | ||
| Motilal Oswal Nifty India Defence | MOTF | 106,66 | +1,45% | 292,03K | 07:26:05 | ||
| Motilal Oswal Nifty 500 | MOTY | 23,85 | +0,51% | 289,08K | 07:25:24 | ||
| ICICI Prudential Midcap 150 | IICP | 24,03 | +0,80% | 281,14K | 07:25:59 | ||
| Zerodha Nifty Midcap 150 | ZERA | 11,67 | +0,34% | 249,71K | 07:25:46 | ||
| Nippon India Silver | NIPS | 220,73 | +2,46% | 243,07K | 07:10:56 | ||
| JioBlackRock Nifty 50 | JIOB | 12,28 | -0,08% | 240,34K | 07:26:00 | ||
| Motilal Oswal Nifty Capital Market | MOTC | 53,69 | +0,26% | 239,31K | 07:25:42 | ||
| SBI Nifty200 Value 30 | SINA | 14,71 | +0,41% | 219,60K | 07:14:05 | ||
| UTI Gold | UTGF | 128,45 | +1,94% | 216,37K | 07:26:05 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 323,86 | -1,51% | 214,96K | 07:25:53 | ||
| Motilal Oswal Nifty Energy | MTIE | 38,45 | +0,68% | 212,97K | 07:25:04 | ||
| Mirae Asset Nifty Energy | MRAF | 38,48 | +0,68% | 209,73K | 07:26:00 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 26,54 | +0,19% | 206,22K | 07:07:56 | ||
| HDFC NIFTY Midcap 150 | HFCF | 23,49 | +0,38% | 203,41K | 07:25:48 | ||
| Axis Silver | AXII | 228,92 | +2,21% | 197,08K | 07:25:44 | ||
| ICICI Prudential Nifty | ICNI | 271,92 | +0,26% | 194,40K | 07:25:58 | ||
| Groww BSE Power | GROB | 11,33 | +1,07% | 191,93K | 07:08:58 | ||
| Groww Nifty 50 | GNOW | 9,70 | +0,31% | 190,38K | 07:25:33 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,29 | +0,45% | 188,63K | 07:26:05 | ||
| Zerodha Gold | ZERD | 24,05 | +2,21% | 181,78K | 07:10:25 | ||
| Kotak Midcap 50 | KOTD | 18,55 | +0,43% | 181,15K | 07:26:05 | ||
| Zerodha Nifty 50 | ZERF | 9,64 | +0,31% | 179,08K | 07:26:06 | ||
| Kotak Nifty Alpha 50 | KOTN | 54,27 | +0,61% | 164,05K | 07:26:00 | ||
| Groww Nifty Metal | GOWN | 12,58 | +0,80% | 154,69K | 07:25:42 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 77,27 | +0,40% | 154,13K | 07:25:54 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 791,53 | +0,40% | 153,04K | 07:26:07 | ||
| Zerodha Nifty 100 | ZERH | 10,56 | +0,48% | 146,11K | 07:25:28 | ||
| ICICI Prudential Bank | ICIA | 59,18 | +0,70% | 139,44K | 07:24:49 | ||
| Groww Nifty India Railways PSU | GROY | 28,11 | +0,75% | 136,42K | 07:23:46 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,08 | +0,18% | 135,90K | 07:24:21 | ||
| Groww Nifty India Internet | GROD | 10,78 | +0,47% | 132,14K | 07:25:56 | ||
| ANGEL ONE SILVER | ANGS | 8,80 | +1,85% | 127,50K | 07:24:23 | ||
| Mirae Asset Nifty Financial Services | MIRN | 27,10 | +0,97% | 124,28K | 07:23:11 | ||
| Mirae Asset Nifty IT | MRAE | 32,72 | -0,40% | 119,83K | 07:22:47 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 26,58 | +0,49% | 119,75K | 07:25:48 | ||
| Angel One Gold | ANGG | 14,28 | +2,15% | 119,40K | 07:25:43 | ||
| Reliance Nifty Midcap 150 | NTFM | 240,07 | +0,42% | 112,10K | 07:25:48 | ||
| Mirae Asset BSE Midcap 150 Momentum 30 | MRAM | 13,02 | +0,31% | 111,18K | 07:23:35 | ||
| Kotak Nifty MNC | KOTC | 33,33 | +0,45% | 111,14K | 07:21:41 | ||
| ICICI Prudential IT | IICR | 34,23 | -0,44% | 109,50K | 07:25:47 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 32,57 | +0,43% | 108,31K | 07:25:59 | ||
| HDFC Nifty Private Bank | HDFP | 28,42 | +0,85% | 105,01K | 07:23:45 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | +0,00% | 102,56K | 07:23:39 | ||
| Nippon India ETF Long Term Gilt | NTFL | 29,89 | +0,23% | 98,04K | 07:23:20 | ||
| SBI Nifty 50 | SBFP | 258,17 | +0,20% | 97,43K | 07:25:57 | ||
| Angel One Nifty Total Market | ANGN | 11,91 | +0,68% | 96,14K | 07:25:38 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,14 | +0,14% | 94,21K | 07:26:00 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,04 | +0,79% | 93,86K | 07:23:22 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,60 | +0,37% | 91,50K | 07:24:49 | ||
| Groww Nifty EV & New Age Automotive | GRON | 32,61 | +0,03% | 91,50K | 07:25:56 | ||
| ICICI Prudential Gold | IPEG | 131,16 | +2,61% | 84,28K | 07:11:04 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 32,76 | +0,46% | 84,17K | 07:26:05 | ||
| Kotak Nifty Chemicals | KOTH | 30,44 | +1,23% | 82,16K | 07:24:49 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 54,37 | +0,54% | 81,27K | 07:24:45 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 19,95 | +0,35% | 81,26K | 07:24:51 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 68,22 | +0,37% | 80,29K | 07:26:06 | ||
| Kotak PSU Bank | KTPU | 86,23 | +1,15% | 80,12K | 07:25:41 | ||
| Groww Nifty India Defence | GROT | 97,06 | +1,22% | 79,97K | 07:26:06 | ||
| Motilal Oswal Nifty Realty | MOTT | 91,25 | +3,05% | 78,43K | 07:07:33 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 77,34K | 07:09:43 | ||
| DSP Silver | DSPS | 22,28 | +2,53% | 77,27K | 07:10:18 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 12,06 | +0,42% | 76,29K | 07:24:53 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 15,18 | +0,66% | 70,98K | 07:24:39 | ||
| Groww Nifty Capital Markets | GROK | 11,28 | +0,71% | 69,91K | 07:26:06 | ||
| Kotak Banking | KOTM | 59,74 | +0,74% | 68,35K | 07:24:21 | ||
| HDFC Nifty IT | HFCN | 32,97 | -0,30% | 67,93K | 07:23:46 | ||
| Mirae Asset Nifty Smallcap 250 | MRAY | 18,50 | +0,87% | 64,73K | 07:26:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 207,08 | -1,10% | 64,72K | 07:25:46 | ||
| Groww Nifty 500 Momentum 50 | GOWW | 11,01 | 0,00% | 62,68K | 07:21:35 | ||
| HDFC Nifty Next 50 | HDFI | 74,82 | +0,47% | 62,68K | 07:25:48 | ||
| Mirae Asset Silver | MIRL | 224,39 | +2,23% | 61,93K | 07:25:33 | ||
| Nippon India Nifty Auto | NIPY | 289,32 | +0,15% | 61,54K | 07:25:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 49,00 | +1,01% | 61,32K | 07:09:53 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 87,33 | +1,50% | 59,87K | 07:25:24 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,72 | +0,36% | 59,33K | 07:24:46 | ||
| Birla Sun Life Gold | AITY | 134,03 | +1,74% | 59,11K | 07:25:54 | ||
| Kotak Nifty Midcap 150 | KOTP | 23,62 | +0,25% | 57,89K | 07:23:51 | ||
| ICICI Prudential Nifty Top 15 Equal Weight | IICM | 9,83 | +0,31% | 57,72K | 07:25:38 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,42 | +0,14% | 57,56K | 07:23:36 | ||
| SBI Gold | SBIG | 130,44 | +2,37% | 56,59K | 07:10:22 | ||
| ICICI Prudential Nifty Metal | ICCR | 13,29 | +0,61% | 56,46K | 07:09:53 | ||
| Kotak IT | KOTT | 34,22 | -0,41% | 55,80K | 07:24:26 | ||
| Nippon Nifty 50 BeES | NBES | 273,68 | +0,42% | 55,32K | 07:10:51 | ||
| Motilal Oswal Nifty Midcap150 Momentum 50 | MTIO | 64,71 | +0,97% | 55,14K | 07:24:09 | ||
| HDFC Gold | HDGO | 130,59 | +2,23% | 54,88K | 07:10:06 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 66,30 | +0,32% | 54,14K | 07:24:52 | ||
| HDFC Silver | HDFE | 220,89 | +2,54% | 54,13K | 07:10:26 | ||
| Mirae Asset Hang Seng TECH | MIRH | 22,26 | -1,07% | 53,43K | 07:25:37 | ||
| Mirae Asset Gold | MIRG | 148,41 | +1,99% | 48,73K | 07:10:56 | ||
| Quantum Gold | QTGF | 126,50 | +2,15% | 48,23K | 07:24:45 | ||
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 | ANGT | 10,34 | +0,29% | 46,88K | 07:16:39 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 17,07 | -0,06% | 44,34K | 07:25:38 | ||
| HDFC S&P BSE 500 | HFCS | 37,50 | -0,13% | 44,28K | 07:25:25 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,16 | +0,28% | 42,08K | 07:20:15 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 41,14K | 07:10:38 | ||
| SBI Nifty Midcap 150 | SINY | 23,28 | +0,69% | 39,99K | 07:23:42 | ||
| Reliance R Shares CNX 100 | NIPO | 266,57 | +0,63% | 39,80K | 07:24:55 | ||
| SBI Nifty50 Equal Weight | SBIY | 33,12 | -0,03% | 39,68K | 07:24:43 | ||
| HDFC Nifty Growth | HDFN | 270,38 | +0,23% | 38,49K | 07:25:04 | ||
| BHARAT 22 | ICPR | 114,59 | +0,69% | 37,75K | 07:25:42 | ||
| Mirae Asset Nifty India Internet | MRAD | 14,55 | -0,68% | 37,46K | 07:26:00 | ||
| Mirae Asset Nifty Metal | MRAN | 13,34 | +0,60% | 36,78K | 07:09:59 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 23,74 | -0,08% | 36,77K | 07:20:04 | ||
| ICICI Prudential Private Banks | ICIV | 28,17 | +1,22% | 36,38K | 07:07:19 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 10,11 | +0,40% | 34,75K | 07:25:31 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 94,83 | +0,30% | 33,15K | 07:25:42 | ||
| Angel One Nifty 50 | ANGY | 9,92 | +0,71% | 32,46K | 07:26:05 | ||
| IDBI Gold | LICF | 137,80 | +1,89% | 32,32K | 07:24:50 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,32 | +0,09% | 31,88K | 07:07:13 | ||
| Nippon India Nifty 1D Rate Liquid | NIPR | 1.054,13 | +0,01% | 31,60K | 07:25:20 | ||
| Mirae Asset BSE Midcap 150 Momentum 30 | MRAM | 13,00 | +0,08% | 31,23K | 07:00:10 | ||
| DSP Nifty Smallcap 250 | DPNI | 18,54 | +1,15% | 30,99K | 07:25:54 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 23,73 | +0,38% | 30,19K | 07:09:07 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 113,38 | +0,93% | 29,51K | 07:25:48 | ||
| ICICI Prudential FMCG | ICIG | 49,64 | -0,28% | 29,12K | 07:07:26 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 16,79 | +0,66% | 28,92K | 07:25:13 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 88,12 | +0,28% | 28,31K | 07:22:31 | ||
| ICICI Prudential Silver | IICD | 230,51 | +2,19% | 27,88K | 07:11:02 | ||
| HDFC Nifty 100 | HDFF | 26,02 | +0,46% | 26,80K | 07:24:16 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.101,63 | +0,01% | 26,68K | 07:26:00 | ||
| Groww BSE Hospitals | GOWB | 51,97 | +0,23% | 26,53K | 07:23:56 | ||
| SBI Nifty Smallcap 250 | SINS | 18,49 | +1,37% | 26,41K | 07:25:36 | ||
| Groww Nifty 1D Rate Liquid | GROF | 110,61 | +0,02% | 26,41K | 07:23:26 | ||
| Kotak Nifty Private Bank | KTPR | 27,89 | +1,05% | 25,51K | 07:18:57 | ||
| ICICI Prudential Nifty100 | ICIC | 28,02 | +0,21% | 25,11K | 07:25:54 | ||
| Motilal Oswal Silver | MOTV | 227,60 | +2,16% | 23,31K | 07:25:49 | ||
| Zerodha Nifty Midcap 150 | ZERA | 11,68 | +0,17% | 23,25K | 07:10:42 | ||
| ICICI Prudential BSE 500 | ICBS | 39,51 | +0,64% | 23,19K | 07:25:18 | ||
| Motilal Oswal Nifty India Defence | MOTF | 106,39 | +1,22% | 22,80K | 07:07:21 | ||
| Mirae Asset BSE India Defence | MIAE | 81,62 | +1,23% | 22,74K | 07:24:03 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 33,79 | -1,03% | 22,04K | 07:24:21 | ||
| SBI BSE PSU Bank | SBIB | 50,04 | +1,60% | 21,97K | 07:25:08 | ||
| ICICI Prudential Nifty EV & New Age Automotive | ICIW | 32,63 | +0,31% | 21,73K | 07:24:14 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,12 | +0,26% | 21,71K | 07:21:22 | ||
| UTI Bank Exchange Traded Fund | UTIB | 59,62 | +0,66% | 21,21K | 07:24:15 | ||
| SBI Silver | SBIV | 226,32 | +2,56% | 21,08K | 07:10:27 | ||
| Nippon India Nifty Bank BeES | BBES | 596,99 | +0,67% | 20,95K | 07:09:49 | ||
| R Shares Consumption | NCON | 130,52 | +0,01% | 20,86K | 07:26:05 | ||
| Edelweiss Nifty LargeMidcap 250 | EDET | 16,66 | +0,97% | 20,67K | 07:23:24 | ||
| ICICI Prudential IT | IICR | 34,37 | -0,23% | 20,60K | 07:04:07 | ||
| Nippon India ETF Hang Seng BeES | HNGS | 469,40 | +0,16% | 19,93K | 07:25:47 | ||
| ICICI Prudential Healthcare | IICU | 170,62 | -0,02% | 19,18K | 07:26:05 | ||
| Edelweiss Nifty500 Multicap Momentum Quality 50 | EDEF | 42,09 | +1,06% | 18,82K | 07:22:53 | ||
| Goldman Sachs CPSE | GOMS | 94,03 | +0,43% | 18,64K | 07:10:48 | ||
| DSP Nifty Private Bank | DSPR | 28,32 | +1,07% | 18,29K | 07:06:17 | ||
| Axis Nifty500 Value 50 | AXIF | 32,84 | +0,83% | 18,21K | 07:22:59 | ||
| DSP Nifty500 Flexicap Quality 30 | DSPA | 10,01 | -0,20% | 17,85K | 07:25:34 | ||
| Groww Nifty Smallcap 250 | GROC | 10,61 | +0,28% | 17,76K | 07:24:05 | ||
| Quant Silver | QUAV | 23,29 | +2,19% | 17,43K | 07:24:43 | ||
| Tata Nifty India Digital | TATT | 91,05 | -0,26% | 17,11K | 07:24:49 | ||
| HDFC Nifty Bank | HDFB | 59,36 | +0,82% | 16,91K | 07:24:15 | ||
| Zerodha Nifty 100 | ZERH | 10,57 | +0,19% | 16,84K | 07:09:48 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,06 | +0,52% | 16,65K | 07:23:27 | ||
| ICICI Prudential Nifty Commodities | IICA | 99,70 | +0,44% | 16,56K | 07:23:57 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 18,54 | +0,27% | 16,51K | 07:05:55 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 16,81 | +0,66% | 16,40K | 06:29:02 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 52,02 | 0,00% | 16,10K | 07:24:54 | ||
| SBI Nifty Bank | SBIF | 592,39 | +0,75% | 15,52K | 07:23:57 | ||
| UTI Nifty Next 50 | UTII | 79,15 | -0,15% | 15,17K | 07:24:15 | ||
| Kotak Gold | KTGF | 127,87 | +2,50% | 14,90K | 07:08:07 | ||
| ICICI Prudential Nifty Auto | ICIY | 28,98 | +0,03% | 14,62K | 07:09:13 | ||
| Mirae Asset Nifty 50 | MIRA | 261,19 | +0,44% | 14,23K | 07:25:15 | ||
| Mirae Asset Nifty Top 20 Equal Weight | MRAQ | 8,92 | +0,22% | 14,10K | 07:23:35 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 96,16 | +1,55% | 14,02K | 07:07:30 | ||
| HDFC Nifty Smallcap 250 | HFCM | 185,73 | +1,08% | 13,97K | 07:10:03 | ||
| HSBC Gold | HSBG | 133,39 | +2,42% | 13,91K | 07:12:34 | ||
| DSP Nifty 50 Equal Weight | DSPN | 341,63 | +0,14% | 13,70K | 07:17:02 | ||
| Motilal Oswal Gold | MOTG | 150,95 | +1,92% | 13,54K | 07:24:46 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 77,20 | +0,16% | 13,52K | 07:10:14 | ||
| ICICI Prudential Midcap 150 | IICP | 24,03 | +0,63% | 13,43K | 07:09:05 | ||
| 360 ONE Gold | ONED | 149,05 | +2,37% | 12,77K | 07:25:37 | ||
| ICICI Prudential Bank | ICIA | 59,25 | +0,61% | 12,62K | 07:07:20 | ||
| Mirae Asset Nifty 500 Healthcare | MRAH | 21,71 | 0,00% | 12,61K | 07:26:02 | ||
| Edelweiss Silver | EDES | 230,27 | +2,36% | 12,34K | 07:25:30 | ||
| Aditya Birla Sun Life Silver | AITI | 230,39 | +2,35% | 12,32K | 07:09:24 | ||
| Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Se | MRRG | 10,07 | +0,40% | 11,53K | 06:47:05 | ||
| HDFC Nifty PSU Bank | HDFK | 87,12 | +1,40% | 11,24K | 07:25:54 | ||
| Motilal Oswal Nifty Capital Market | MOTC | 53,80 | +0,39% | 11,10K | 07:07:44 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 86,84 | +1,45% | 11,07K | 07:23:33 | ||
| DSP Gold | DSPG | 14,88 | +2,62% | 10,95K | 07:07:29 | ||
| R Shares Dividend Opportunities | NDIV | 76,91 | +0,26% | 10,62K | 07:25:36 | ||
| Motilal Oswal Nifty Metal | MTIT | 13,20 | +0,38% | 10,40K | 07:23:24 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 87,35 | +1,15% | 10,09K | 07:10:15 | ||
| Mirae Asset BSE India Defence | MIAE | 81,56 | +1,12% | 10,07K | 06:54:05 | ||
| Zerodha Nifty 8-13 Yr G-Sec | ZERN | 30,43 | +0,23% | 10,04K | 07:24:32 | ||
| UTI Silver Exchange Traded Fund | UTIV | 222,92 | +2,46% | 9,98K | 07:10:09 | ||
| Axis Gold | AXGF | 127,62 | +2,63% | 9,86K | 07:09:07 | ||
| HDFC Sensex | HDSE | 87,19 | +0,46% | 9,78K | 07:23:45 | ||
| Kotak Nifty 100 Equal Weight | KOTQ | 35,10 | +0,43% | 9,59K | 07:24:16 | ||
| ICICI Prudential BSE Insurance | IICC | 15,15 | +0,33% | 9,57K | 07:23:10 | ||
| DSP BR Liquid NS | DSPL | 1.000,01 | +0,00% | 9,36K | 07:19:02 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 165,62 | +0,40% | 9,03K | 07:25:01 | ||
| Mirae Asset Nifty Smallcap 250 | MRAY | 18,50 | +0,82% | 9,01K | 07:07:21 | ||
| Kotak NV 20 Dividend | KONV | 13,98 | +0,50% | 8,90K | 07:25:50 | ||
| Mirae Asset BSE Select IPO | MIRB | 48,61 | +0,39% | 8,88K | 07:18:18 | ||
| DSP Nifty FMCG | DPNM | 46,35 | -0,22% | 8,10K | 07:25:54 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 68,18 | +0,16% | 8,08K | 07:10:54 | ||
| UTI Nifty | UTIN | 266,30 | +0,31% | 8,04K | 07:25:30 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 79,26 | -1,20% | 7,73K | 07:26:03 | ||
| SBI Nifty Midcap 150 Momentum 50 | SBIP | 63,82 | +0,36% | 7,10K | 07:21:00 | ||
| UTI Gold | UTGF | 128,51 | +2,11% | 6,97K | 07:09:02 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 32,70 | +0,09% | 6,95K | 07:06:45 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 79,26 | +0,38% | 6,82K | 07:25:25 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,73 | +0,29% | 6,81K | 06:53:46 | ||
| Edelweiss Gold | EDEI | 152,75 | +2,41% | 6,67K | 07:26:07 | ||
| Groww Nifty 200 | GROE | 11,33 | +0,18% | 6,60K | 07:25:29 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 791,81 | +0,49% | 6,58K | 07:09:58 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 62,20 | +0,60% | 6,39K | 07:23:56 | ||
| Bajaj Finserv Nifty Bank | BAJI | 58,72 | +1,14% | 6,16K | 07:25:07 | ||
| Mirae Asset Nifty Next 50 | MIRE | 755,92 | +0,48% | 6,13K | 07:25:46 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 455,41 | -0,34% | 5,89K | 07:24:37 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 141,73 | -1,62% | 5,84K | 07:25:53 | ||
| Motilal Oswal Nifty 500 | MOTY | 23,88 | +0,72% | 5,80K | 07:07:05 | ||
| DSP Nifty PSU Bank | DSPU | 87,18 | +1,41% | 5,75K | 07:23:45 | ||
| LIC MF G-SEC Long Term | LICN | 29,49 | +0,55% | 5,69K | 07:24:42 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,20 | +0,36% | 5,58K | 07:09:03 | ||
| Groww Nifty Private Bank | GOWF | 27,90 | +0,50% | 5,48K | 07:25:53 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 113,64 | +1,14% | 5,41K | 07:00:25 | ||
| IDBI Gold | LICF | 138,29 | +2,08% | 5,37K | 07:02:57 | ||
| 360 ONE Silver | ONER | 226,48 | +1,77% | 5,35K | 07:25:59 | ||
| Kotak Nifty | KOTK | 266,27 | +0,27% | 5,21K | 07:25:54 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 19,95 | -0,05% | 5,13K | 07:08:44 | ||
| HDFC Nifty Next 50 | HDFI | 74,95 | +0,13% | 5,04K | 07:10:00 | ||
| Mirae Asset Nifty 500 Value 50 | MIRV | 16,18 | +0,87% | 4,96K | 07:01:33 | ||
| BHARAT 22 | ICPR | 114,64 | +0,67% | 4,96K | 07:08:19 | ||
| Kotak PSU Bank | KTPU | 86,23 | +1,15% | 4,79K | 07:08:09 | ||
| Mirae Asset Nifty India Internet | MRAD | 14,59 | +0,69% | 4,77K | 07:05:35 | ||
| SBI Nifty 50 | SBFP | 258,80 | +0,42% | 4,76K | 07:10:50 | ||
| Birla Sun Life Gold | AITY | 134,39 | +2,03% | 4,72K | 07:09:49 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 25,08 | -0,08% | 4,71K | 07:26:05 | ||
| Mirae Asset Nifty 50 | MIRA | 261,05 | +0,32% | 4,71K | 07:03:39 | ||
| Mirae Asset Hang Seng TECH | MIRH | 22,26 | -1,15% | 4,45K | 06:55:40 | ||
| Mirae Asset Nifty Bank | MIRK | 586,89 | +0,60% | 4,42K | 07:26:06 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 118,98 | -0,13% | 4,24K | 07:25:01 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 54,39 | +0,57% | 4,10K | 07:07:17 | ||
| ICICI Prudential Nifty Smallcap 250 | IICF | 18,50 | +0,93% | 4,09K | 07:22:48 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125,90 | +0,37% | 4,05K | 07:18:25 | ||
| ICICI Prudential BSE Insurance | IICC | 15,17 | +0,46% | 3,96K | 06:58:49 | ||
| DSP Nifty IT | DSPY | 32,70 | -0,61% | 3,96K | 07:22:07 | ||
| SBI Nifty Next 50 | SBIN | 784,40 | +0,68% | 3,88K | 07:25:36 | ||
| Bandhan Gold | BNDH | 152,12 | +1,94% | 3,76K | 07:25:43 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 12,07 | +0,25% | 3,72K | 07:06:47 | ||
| Motilal Oswal Nifty India Tourism | MOTU | 77,29 | +0,38% | 3,60K | 07:24:40 | ||
| Motilal Oswal BSE India Infrastructure | MOBS | 58,72 | +0,84% | 3,56K | 07:23:39 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 10,16 | -0,39% | 3,47K | 07:02:08 | ||
| HDFC NIFTY Midcap 150 | HFCF | 23,51 | +0,04% | 3,45K | 07:11:01 | ||
| LIC MF Nifty Midcap 100 | LICI | 63,80 | +0,97% | 3,28K | 07:18:42 | ||
| Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.097,28 | +0,01% | 3,26K | 07:18:03 | ||
| Mirae Asset BSE 200 Equal Weight | MIRQ | 13,85 | +0,44% | 3,25K | 07:24:52 | ||
| Edelweiss Nifty Metal | EDEM | 13,26 | +0,84% | 3,23K | 06:30:09 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,59 | +0,10% | 3,21K | 07:22:15 | ||
| Motilal Oswal Nifty Next 50 | MOTX | 73,09 | +0,07% | 3,19K | 07:13:09 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.607,10 | +0,07% | 3,18K | 07:23:05 | ||
| Nippon India Sensex | NIPI | 881,85 | +0,14% | 3,16K | 07:08:59 | ||
| SBI Nifty Smallcap 250 | SINS | 18,50 | +0,98% | 3,15K | 06:55:30 | ||
| Mirae Asset NYSE FANG+ | MIRS | 207,08 | -0,89% | 3,14K | 06:41:46 | ||
| DSP Nifty 50 | DSPT | 253,11 | +0,37% | 3,14K | 07:23:17 | ||
| Groww BSE Hospitals | GOWB | 52,01 | +0,21% | 3,13K | 07:05:00 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 58,76 | -0,10% | 3,01K | 07:17:25 | ||
| Kotak Nifty Next 50 | KOTX | 73,78 | +0,56% | 3,00K | 07:23:16 | ||
| Mirae Asset Nifty IT | MRAE | 32,76 | -0,27% | 2,97K | 07:07:25 | ||
| ICICI Prudential Nifty | ICNI | 272,26 | +0,35% | 2,89K | 07:10:27 | ||
| SBI NIFTY 1D Rate Liquid - Growth | SBIQ | 1.054,43 | +0,01% | 2,86K | 07:10:48 | ||
| DSP Nifty Midcap 150 | DPNF | 23,24 | +0,30% | 2,83K | 07:25:07 | ||
| Mirae Asset Nifty Financial Services | MIRN | 27,10 | +0,82% | 2,83K | 07:06:59 | ||
| Kotak Banking | KOTM | 59,89 | +0,98% | 2,69K | 07:10:38 | ||
| Quantum Gold | QTGF | 126,90 | +2,46% | 2,63K | 06:57:24 | ||
| Motilal Oswal Nifty MNC | MTIN | 32,17 | -0,37% | 2,60K | 07:13:28 | ||
| SBI BSE PSU Bank | SBIB | 50,02 | +1,63% | 2,58K | 07:07:12 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.101,62 | +0,01% | 2,50K | 06:16:50 | ||
| Choice Gold | CHOC | 151,36 | +2,00% | 2,44K | 07:15:05 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 2,39K | 06:51:15 | ||
| Nippon India ETF Hang Seng BeES | HNGS | 469,84 | +0,26% | 2,35K | 07:08:33 | ||
| Mirae Asset Nifty India Infrastructure & Logistics | MIAS | 12,00 | +0,84% | 2,35K | 07:14:03 | ||
| HDFC Nifty Private Bank | HDFP | 28,42 | +0,89% | 2,27K | 07:07:19 | ||
| DSP BSE Top 10 Banks | DSPK | 16,94 | +0,95% | 2,20K | 07:23:12 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 94,79 | +0,43% | 2,12K | 07:10:14 | ||
| Mirae Asset BSE LargeMid (60 40) Stable Dividend 5 | MRAL | 36,43 | +0,25% | 2,10K | 06:59:58 | ||
| SBI 10 YEAR GILT | SBGT | 264,29 | +0,16% | 2,06K | 07:11:34 | ||
| ICICI Prudential Nifty EV & New Age Automotive | ICIW | 32,70 | +0,37% | 2,05K | 07:10:08 | ||
| DSP Nifty Healthcare | DSPH | 16,75 | -0,36% | 2,03K | 07:07:20 | ||
| Nippon India BSE Sensex Next 30 | NIPB | 42,57 | -0,07% | 2,02K | 07:16:45 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,59 | 0,00% | 2,02K | 07:08:31 | ||
| SBI IT | SIFN | 342,28 | -0,31% | 1,94K | 07:23:28 | ||
| SBI Quality | SIET | 222,15 | -0,11% | 1,86K | 07:08:10 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 32,65 | +0,65% | 1,82K | 07:07:26 | ||
| ICICI Prudential Healthcare | IICU | 170,59 | -0,05% | 1,82K | 07:07:30 | ||
| Aditya Birla Sun Life Banking | ADIL | 59,20 | +0,95% | 1,82K | 07:22:54 | ||
| Groww Nifty Smallcap 250 Momentum Quality 100 | GROQ | 49,32 | +1,52% | 1,81K | 07:18:39 | ||
| Groww Nifty Next 50 | GROX | 73,30 | +0,10% | 1,78K | 07:13:53 | ||
| Kotak NIFTY India Consumption | KOTU | 12,05 | -0,08% | 1,76K | 07:18:29 | ||
| DSP BSE Sensex Next 30 | DPBS | 42,72 | +0,28% | 1,75K | 07:10:20 | ||
| Reliance Sensex Next 50 | NIPN | 93,17 | -0,18% | 1,65K | 07:00:00 | ||
| DSP Nifty IT | DSPY | 32,60 | -0,91% | 1,65K | 06:56:34 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 21,11 | -0,09% | 1,61K | 07:22:40 | ||
| HDFC Nifty Growth | HDFN | 271,09 | +0,41% | 1,58K | 07:06:31 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 77,13 | +0,12% | 1,57K | 07:25:43 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 52,25 | +0,38% | 1,56K | 06:55:19 | ||
| HDFC Nifty Metal | HFCT | 131,72 | +0,40% | 1,54K | 07:23:23 | ||
| Edelweiss Nifty Bank | EDEN | 58,27 | +0,76% | 1,54K | 07:07:26 | ||
| DSP Nifty Bank | DSPI | 58,92 | +0,61% | 1,53K | 07:23:51 | ||
| Aditya Birla Sun Life Sensex | BIRA | 77,40 | +0,22% | 1,51K | 07:23:28 | ||
| Angel One Nifty 1D Rate Liquid - Growth | ANGF | 1.075,31 | +0,01% | 1,51K | 07:21:06 | ||
| Edelweiss BSE Sensex | EDLE | 77,19 | +0,25% | 1,49K | 07:04:29 | ||
| Motilal Oswal Nifty 50 Equal Weight | MOTQ | 33,21 | +0,24% | 1,49K | 07:19:24 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 954,64 | +0,12% | 1,46K | 07:25:48 | ||
| Axis Healthcare | AXIH | 169,20 | -0,53% | 1,41K | 07:19:46 | ||
| Bandhan Gold | BNDH | 153,43 | -10,08% | 1,40K | 07:05:32 | ||
| Zerodha Nifty 50 | ZERF | 9,66 | +0,63% | 1,36K | 07:00:26 | ||
| Nippon India Nifty India Manufacturing | NIPU | 164,05 | +0,60% | 1,35K | 07:23:46 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.076,38 | +0,01% | 1,31K | 07:08:25 | ||
| Motilal Oswal Nifty Oil & Gas | MTII | 11,19 | +0,09% | 1,30K | 07:04:29 | ||
| Groww Nifty PSU Bank | GROU | 86,36 | +1,17% | 1,29K | 07:25:36 | ||
| Mirae Asset Nifty 500 Healthcare | MRAH | 21,69 | -0,14% | 1,29K | 07:02:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,04 | +0,70% | 1,28K | 07:10:42 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,00 | 0,00% | 1,25K | 06:59:08 | ||
| HDFC Sensex | HDSE | 87,38 | +0,19% | 1,24K | 07:08:52 | ||
| HDFC Nifty IT | HFCN | 33,06 | -0,96% | 1,24K | 07:05:50 | ||
| Invesco India Nifty | INVO | 274,84 | +0,19% | 1,23K | 07:25:08 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 1,21K | 06:31:27 | ||
| Motilal Oswal BSE Top 10 Banks | MOTB | 17,00 | +1,25% | 1,19K | 06:50:44 | ||
| SBI Consumption | SBIU | 121,03 | -0,14% | 1,15K | 07:23:33 | ||
| LIC MF Nifty Midcap 100 | LICI | 63,85 | +0,42% | 1,15K | 06:41:35 | ||
| Tata Nifty Exchange Traded Fund | TATN | 261,63 | +0,13% | 1,15K | 07:20:09 | ||
| Axis Nifty | AISN | 265,80 | +0,33% | 1,14K | 07:25:08 | ||
| BHARAT Bond - April 2033 | BRAO | 1.310,39 | +0,09% | 1,14K | 07:24:49 | ||
| SBI Nifty Private Bank | SIFU | 285,50 | +0,89% | 1,14K | 07:22:31 | ||
| R Shares NV 20 | NNET | 139,84 | +0,13% | 1,13K | 07:25:18 | ||
| ICICI Prudential Nifty100 | ICIC | 28,00 | -0,28% | 1,11K | 06:48:56 | ||
| DSP Nifty Healthcare | DSPH | 16,75 | +0,12% | 1,10K | 07:24:50 | ||
| Invesco India Gold | INVS | 132,95 | +2,55% | 1,09K | 07:16:34 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,30 | +0,68% | 1,05K | 07:05:33 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 15,23 | +0,79% | 1,05K | 06:54:53 | ||
| Edelweiss Nifty 1D Rate Liquid - Growth | EDEY | 1.046,26 | +0,01% | 1,05K | 07:19:45 | ||
| Aditya Birla Sun Life Sensex | BIRA | 77,36 | +0,34% | 1,02K | 06:24:35 | ||
| Motilal Oswal Nifty 100 | MTIY | 25,22 | +0,04% | 1,02K | 07:24:02 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.434,00 | +0,16% | 1,01K | 07:12:14 | ||
| Mirae Asset BSE 500 Dividend Leaders 50 | MRAB | 35,64 | +0,37% | 1,00K | 07:20:15 | ||
| SBI Sensex | SBIS | 856,98 | +0,35% | 970,00 | 07:05:55 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 88,16 | +0,48% | 964,00 | 07:10:14 | ||
| Mirae Asset Silver | MIRL | 225,25 | +2,54% | 939,00 | 07:00:47 | ||
| Kotak Nifty | KOTK | 266,65 | +0,35% | 929,00 | 07:07:11 | ||
| ICICI Prudential Sensex iWIN | ICII | 884,86 | +0,43% | 926,00 | 07:20:29 | ||
| Motilal Oswal Silver | MOTV | 228,87 | +2,88% | 917,00 | 06:41:09 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | +0,00% | 0,91K | 07:17:59 | ||
| Groww Nifty 500 Low Volatility 50 | GROO | 10,36 | +0,58% | 878,00 | 07:19:41 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 33,88 | -2,08% | 875,00 | 07:10:50 | ||
| Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Se | MRRG | 10,07 | +0,40% | 874,00 | 07:24:39 | ||
| Groww Nifty Midcap 150 | GROP | 233,88 | +0,77% | 868,00 | 07:24:50 | ||
| Kotak Nifty 200 Momentum 30 | KOTO | 30,68 | +0,16% | 868,00 | 07:16:56 | ||
| UTI Sensex | UTIS | 852,69 | +0,71% | 857,00 | 07:11:53 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 141,73 | -1,62% | 0,81K | 06:49:51 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 17,07 | 0,00% | 0,78K | 06:54:54 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.119,95 | +0,01% | 768,00 | 07:22:40 | ||
| Motilal Oswal Nifty Alpha 50 | MTIW | 56,42 | +0,48% | 763,00 | 07:24:21 | ||
| Bandhan Silver | BANV | 230,85 | +2,14% | 759,00 | 07:23:22 | ||
| Groww Nifty PSE | GOWI | 98,02 | +0,29% | 747,00 | 07:10:52 | ||
| Axis Technology ETF | AXIE | 339,53 | -1,04% | 711,00 | 07:19:23 | ||
| SBI Nifty200 Value 30 | SINA | 14,76 | +0,48% | 701,00 | 06:15:28 | ||
| ICICI Prudential BSE 500 | ICBS | 39,53 | +0,61% | 689,00 | 07:07:14 | ||
| DSP Nifty Next 50 | DPNY | 73,49 | -0,10% | 662,00 | 07:24:55 | ||
| UTI Nifty Midcap 150 | UTIY | 234,79 | +0,34% | 661,00 | 07:13:34 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,12 | +0,18% | 646,00 | 06:47:25 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 65,40 | +0,02% | 592,00 | 07:05:42 | ||
| Mirae Asset Nifty Bank | MIRK | 587,83 | +0,68% | 561,00 | 06:39:16 | ||
| 360 ONE MSCI India | ONEN | 10,13 | +0,60% | 0,55K | 07:09:24 | ||
| ICICI Prudential Consumption | ICIO | 121,41 | +0,27% | 539,00 | 07:24:15 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 77,12 | +0,65% | 522,00 | 07:07:24 | ||
| Quantum | QUAN | 264,40 | +0,38% | 506,00 | 07:23:27 | ||
| Edelweiss BSE LargeMid (60:40) Stable Dividend 50 | EDEG | 36,53 | +1,25% | 504,00 | 07:00:07 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.143,14 | +0,01% | 0,50K | 06:57:04 | ||
| Motilal Oswal Nifty PSE | MTIA | 99,51 | +1,00% | 473,00 | 06:16:22 | ||
| HDFC S&P BSE 500 | HFCS | 37,63 | +0,24% | 468,00 | 06:57:33 | ||
| Union Gold | UION | 149,95 | +2,74% | 0,45K | 07:23:14 | ||
| HDFC Nifty PSU Bank | HDFK | 87,68 | +1,10% | 438,00 | 07:10:09 | ||
| Nippon India Nifty India Manufacturing | NIPU | 164,50 | +0,12% | 424,00 | 06:52:00 | ||
| Kotak MSCI India | KOTE | 29,85 | +0,37% | 424,00 | 07:23:39 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 251,40 | +0,40% | 422,00 | 07:25:48 | ||
| Motilal Oswal Nifty India Manufacturing | MOTD | 163,11 | +0,81% | 419,00 | 07:18:48 | ||
| Axis S&P BSE Sensex | AXIX | 79,86 | +0,38% | 368,00 | 07:24:56 | ||
| Edelweiss Nifty 50 | EDLW | 24,21 | +0,37% | 0,36K | 07:21:40 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,19 | +0,78% | 350,00 | 07:18:12 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 323,86 | -1,51% | 347,00 | 07:06:57 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 58,08 | +0,76% | 343,00 | 06:16:24 | ||
| Axis Technology ETF | AXIE | 337,61 | -0,73% | 306,00 | 06:24:28 | ||
| Edelweiss BSE Top 10 Bank | EDEO | 16,72 | 0,00% | 0,30K | 05:47:04 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 79,26 | -1,20% | 0,29K | 07:00:39 | ||
| 360 ONE Gold | ONED | 149,89 | +2,27% | 289,00 | 07:02:00 | ||
| Mirae Asset BSE 500 Dividend Leaders 50 | MRAB | 35,62 | +0,31% | 283,00 | 07:07:19 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 36,10 | +0,33% | 264,00 | 07:07:10 | ||
| LIC MF Nifty 100 | LICU | 274,51 | -0,17% | 263,00 | 07:08:46 | ||
| Baroda BNP Paribas Gold | BARS | 148,25 | +2,49% | 262,00 | 07:24:19 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 66,57 | +0,48% | 258,00 | 07:19:07 | ||
| SBI Nifty50 Equal Weight | SBIY | 33,38 | +0,85% | 257,00 | 06:01:31 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 58,36 | +1,60% | 252,00 | 07:00:12 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 62,22 | +0,44% | 250,00 | 06:54:53 | ||
| UTI Sensex | UTIS | 850,25 | +0,21% | 248,00 | 07:05:20 | ||
| Axis Banking | AXIG | 595,00 | +1,01% | 246,00 | 07:08:46 | ||
| Motilal Oswal Gold | MOTG | 151,70 | +2,40% | 0,25K | 06:24:50 | ||
| UTI Nifty Next 50 | UTII | 79,14 | +0,06% | 240,00 | 07:09:28 | ||
| DSP Nifty500 Flexicap Quality 30 | DSPA | 10,04 | +0,20% | 236,00 | 07:02:22 | ||
| Reliance R Shares CNX 100 | NIPO | 266,04 | +0,31% | 230,00 | 06:55:43 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 95,17 | +1,24% | 230,00 | 07:09:46 | ||
| Invesco India BSE Sensex | INVD | 76,80 | +0,30% | 209,00 | 07:09:03 | ||
| Quantum | QUAN | 264,40 | +0,38% | 0,21K | 07:04:13 | ||
| Bandhan Nifty 50 | BANY | 264,63 | -0,94% | 208,00 | 07:21:18 | ||
| HDFC Nifty Bank | HDFB | 59,29 | +0,41% | 202,00 | 07:02:16 | ||
| UTI Bank Exchange Traded Fund | UTIB | 59,66 | +0,98% | 202,00 | 07:07:28 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 84,50 | +0,24% | 202,00 | 07:03:09 | ||
| Motilal Oswal Nifty Services Sector | MOIA | 30,93 | +1,05% | 197,00 | 07:23:11 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 455,98 | -1,57% | 195,00 | 07:07:10 | ||
| DSP Nifty Midcap 150 | DPNF | 23,29 | +0,47% | 0,19K | 06:10:19 | ||
| Bandhan Silver | BANV | 230,52 | +1,44% | 181,00 | 06:51:18 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 95,22 | +0,26% | 177,00 | 07:25:22 | ||
| DSP Nifty 50 Equal Weight | DSPN | 341,96 | +0,57% | 177,00 | 07:10:06 | ||
| DSP S&P BSE Sensex | DSPX | 79,26 | +0,29% | 173,00 | 07:19:18 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 205,91 | -0,14% | 169,00 | 07:13:15 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 79,43 | +0,47% | 169,00 | 07:01:08 | ||
| ICICI Prudential Nifty Top 15 Equal Weight | IICM | 9,85 | -0,40% | 0,16K | 07:07:02 | ||
| Mirae Asset Nifty Top 20 Equal Weight | MRAQ | 8,92 | +0,34% | 161,00 | 07:10:53 | ||
| DSP BSE MidSmall Private Banks | DSPD | 17,49 | +0,92% | 154,00 | 06:55:11 | ||
| SBI Nifty Midcap 150 Momentum 50 | SBIP | 63,74 | +0,16% | 153,00 | 07:04:07 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | +0,00% | 151,00 | 07:25:01 | ||
| ICICI Prudential BSE Liquid Rate - Growth | IICB | 1.078,00 | +0,01% | 151,00 | 05:51:59 | ||
| DSP Nifty 50 | DSPT | 253,39 | -0,17% | 144,00 | 07:07:03 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 65,74 | +1,12% | 0,13K | 06:48:34 | ||
| Mirae Asset Nifty 50 Equal Weight | MRAI | 330,47 | +0,17% | 127,00 | 07:06:17 | ||
| DSP Nifty PSU Bank | DSPU | 87,40 | +1,62% | 125,00 | 06:46:16 | ||
| Tata Nifty Private Bank | TATF | 289,26 | +1,29% | 122,00 | 07:12:57 | ||
| SBI Nifty Bank | SBIF | 590,95 | +0,75% | 107,00 | 07:10:15 | ||
| DSP MSCI INDIA | DSPC | 29,57 | +0,54% | 107,00 | 06:45:36 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 87,21 | +1,70% | 103,00 | 07:02:37 | ||
| Zerodha Nifty 8-13 Yr G-Sec | ZERN | 30,39 | -0,03% | 100,00 | 07:08:32 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.342,01 | +0,10% | 99,00 | 06:58:56 | ||
| Kotak Nifty200 Quality 30 | KTAK | 20,80 | +0,29% | 83,00 | 07:23:15 | ||
| Mirae Asset Nifty 500 Value 50 | MIRV | 16,19 | +1,12% | 0,08K | 06:33:11 | ||
| DSP Nifty Private Bank | DSPR | 28,46 | +1,35% | 76,00 | 06:30:06 | ||
| Aditya Birla Sun Life Banking | ADIL | 59,22 | +0,87% | 68,00 | 07:07:17 | ||
| Bajaj Finserv Nifty Bank | BAJI | 59,02 | +1,13% | 62,00 | 06:32:43 | ||
| Aditya Birla Sun Life MSCI India | AITS | 29,50 | +0,44% | 52,00 | 07:04:41 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119,40 | -0,16% | 51,00 | 06:44:07 | ||
| Choice Gold | CHOC | 150,47 | +1,39% | 50,00 | 06:11:51 | ||
| ICICI Prudential Consumption | ICIO | 121,61 | +0,07% | 48,00 | 06:59:55 | ||
| Mirae Asset Nifty Next 50 | MIRE | 753,69 | +0,05% | 48,00 | 07:08:36 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 199,00 | -0,33% | 40,00 | 06:33:18 | ||
| The Wealth Company Gold | THEL | 152,13 | +2,09% | 39,00 | 07:24:45 | ||
| Axis Nifty500 Value 50 | AXIF | 32,91 | +0,89% | 38,00 | 06:54:46 | ||
| Axis Consumption | AXIN | 120,42 | +0,25% | 38,00 | 07:10:21 | ||
| UTI Nifty IT | UTIF | 324,29 | -0,32% | 37,00 | 06:59:08 | ||
| ICICI Prudential Nifty Smallcap 250 | IICF | 18,50 | +0,93% | 33,00 | 06:46:01 | ||
| LIC MF Nifty 50 | LICO | 270,02 | +0,90% | 32,00 | 07:05:59 | ||
| UTI Nifty | UTIN | 266,77 | +0,55% | 29,00 | 07:02:33 | ||
| Bajaj Finserv Nifty 50 | BAJF | 247,34 | +0,02% | 29,00 | 07:10:43 | ||
| ICICI Prudential Sensex iWIN | ICII | 885,39 | -0,32% | 28,00 | 07:08:03 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 0,03K | 05:55:03 | ||
| DSP Nifty Next 50 | DPNY | 73,60 | -0,74% | 21,00 | 06:57:43 | ||
| Mirae Asset BSE Select IPO | MIRB | 48,67 | +0,62% | 21,00 | 06:18:58 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 23,86 | +0,89% | 19,00 | 07:05:16 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,18 | +0,19% | 17,00 | 06:30:05 | ||
| HSBC Gold | HSBG | 133,49 | +2,36% | 16,00 | 06:14:07 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 252,02 | +0,51% | 15,00 | 06:45:58 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 30,50 | -0,16% | 0,01K | 07:24:55 | ||
| Mirae Asset Nifty India Infrastructure & Logistics | MIAS | 12,03 | +0,92% | 14,00 | 06:40:01 | ||
| SBI Sensex Next 50 | SBIT | 956,15 | +0,40% | 13,00 | 06:16:47 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,41 | +0,14% | 12,00 | 07:07:20 | ||
| DSP Nifty FMCG | DPNM | 46,41 | +0,39% | 0,01K | 06:33:00 | ||
| Invesco India Nifty Bank | INVF | 57,68 | +1,19% | 10,00 | 06:15:11 | ||
| 360 ONE Silver | ONER | 227,75 | +2,41% | 9,00 | 07:06:04 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 957,33 | +0,45% | 8,00 | 06:53:17 | ||
| BHARAT Bond - April 2033 | BRAO | 1.309,90 | -0,07% | 7,00 | 06:06:06 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 166,00 | +0,31% | 6,00 | 06:45:08 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.606,04 | +0,11% | 0,01K | 06:08:32 | ||
| Axis S&P BSE Sensex | AXIX | 80,00 | +0,44% | 5,00 | 06:00:07 | ||
| Invesco India Gold | INVS | 133,76 | +3,33% | 5,00 | 07:07:12 | ||
| Axis Healthcare | AXIH | 169,48 | +0,63% | 4,00 | 07:07:09 | ||
| SBI BSE 100 | SBIE | 285,65 | +1,00% | 4,00 | 07:07:07 | ||
| Aditya Birla Sun Life BSE Top 10 Banks | ADIK | 169,41 | +1,00% | 4,00 | 07:06:47 | ||
| LIC MF Nifty 50 | LICO | 270,81 | +1,39% | 3,00 | 06:08:15 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 36,04 | +0,11% | 0,00K | 06:03:18 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 264,24 | +0,31% | 0,00K | 07:20:39 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,09 | +0,15% | 1,00 | 05:45:55 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.436,72 | +0,36% | 0,00K | 06:12:24 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 66,01 | +0,49% | 0,00K | 06:30:54 | ||
| UTI Nifty IT | UTIF | 325,56 | +0,30% | 1,00 | 05:45:50 | ||
| Mirae Asset BSE 200 Equal Weight | MIRQ | 13,85 | +0,51% | 0,00K | 06:59:11 | ||
| Union Gold | UION | 149,14 | 0,00% | 0 | 01/09 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 66,50 | 0,00% | 0 | 01/09 | ||
| HDFC Nifty Metal | HFCT | 131,96 | 0,00% | 0 | 02/09 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 25,03 | 0,00% | 0 | 02/09 | ||
| HDFC Nifty 100 | HDFF | 25,94 | 0,00% | 0 | 02/09 | ||
| UTI Nifty 1D Rate Liquid - Growth | UTID | 1.003,57 | 0,00% | 0 | 10/08 | ||
| Mirae Asset Nifty 50 Equal Weight | MRAI | 329,74 | 0,00% | 0 | 02/09 | ||
| LIC MF Sensex | LICM | 866,41 | 0,00% | 0 | 02/09 | ||
| DSP BSE MidSmall Private Banks | DSPD | 17,32 | 0,00% | 0 | 01/09 | ||
| Bajaj Finserv BSE Top 10 Banks | BAJS | 20,73 | 0,00% | 0 | 02/09 | ||
| LIC MF Sensex | LICM | 861,96 | 0,00% | 0 | 02/09 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.336,69 | 0,00% | 0 | 02/09 | ||
| SBI NIFTY 1D Rate Liquid - Growth | SBIQ | 1.054,30 | 0,00% | 0 | 02/09 | ||
| Axis Consumption | AXIN | 122,95 | 0,00% | 0 | 01/09 | ||
| Nippon India BSE Sensex Next 30 | NIPB | 42,24 | 0,00% | 0 | 02/09 | ||
| Edelweiss BSE Sensex | EDLE | 77,42 | 0,00% | 0 | 02/09 | ||
| Edelweiss Nifty Next 50 | EDEX | 72,31 | 0,00% | 0 | 02/09 | ||
| LIC MF Nifty 100 | LICU | 275,21 | 0,00% | 0 | 02/09 | ||
| 360 ONE MSCI India | ONEN | 10,07 | 0,00% | 0 | 02/09 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0 | 01/09 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 58,51 | 0,00% | 0 | 02/09 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 136,94 | 0,00% | 0 | 27/04 | ||
| DSP NIFTY 10 YR BENCHMARK G-SEC | DPNR | 26,49 | 0,00% | 0 | 01/09 | ||
| Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.097,14 | 0,00% | 0 | 02/09 | ||
| DSP BSE Sensex Next 30 | DPBS | 42,95 | 0,00% | 0 | 31/08 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.076,28 | 0,00% | 0 | 02/09 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 114,50 | 0,00% | 0 | 01/09 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 30,53 | 0,00% | 0 | 02/09 | ||
| UTI Nifty Midcap 150 | UTIY | 235,20 | 0,00% | 0 | 31/08 | ||
| Bandhan S&P BSE Sensex | BANP | 835,61 | 0,00% | 0 | 01/09 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 111,61 | 0,00% | 0 | 02/09 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | 0,00% | 0 | 02/09 | ||
| Edelweiss Nifty Next 50 | EDEX | 72,09 | 0,00% | 0 | 02/09 | ||
| UTI Nifty 1D Rate Liquid - Growth | UTID | 1.006,57 | 0,00% | 0 | 02/09 | ||
| Bajaj Finserv BSE Top 10 Banks | BAJS | 20,61 | 0,00% | 0 | 02/09 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 26,77 | 0,00% | 0 | 01/09 | ||
| Baroda BNP Paribas Gold | BARS | 144,36 | 0,00% | 0 | 02/09 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 65,85 | 0,00% | 0 | 02/09 | ||
| DSP Nifty Bank | DSPI | 58,50 | 0,00% | 0 | 02/09 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 113,51 | 0,00% | 0 | 02/09 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 13,33 | 0,00% | 0 | 28/04 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,49 | 0,00% | 0 | 02/09 | ||
| Aditya Birla Sun Life BSE Top 10 Banks | ADIK | 169,52 | 0,00% | 0 | 01/09 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,25 | 0,00% | 0 | 02/09 | ||
| Aditya Birla Sun Life MSCI India | AITS | 29,43 | 0,00% | 0 | 01/09 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 199,12 | 0,00% | 0 | 02/09 | ||
| Edelweiss BSE Top 10 Bank | EDEO | 16,71 | 0,00% | 0 | 02/09 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125,29 | 0,00% | 0 | 02/09 | ||
| ICICI Prudential Nifty Commodities | IICA | 99,48 | 0,00% | 0 | 02/09 | ||
| DSP S&P BSE Sensex | DSPX | 79,08 | 0,00% | 0 | 02/09 | ||
| The Wealth Company Gold | THEL | 156,00 | 0,00% | 0 | 31/08 | ||
| DSP MSCI INDIA | DSPC | 29,35 | 0,00% | 0 | 02/09 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 264,62 | 0,00% | 0 | 01/09 | ||
| DSP Nifty Smallcap 250 | DPNI | 18,33 | 0,00% | 0 | 02/09 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 26,75 | 0,00% | 0 | 02/09 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.119,02 | 0,00% | 0 | 27/08 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 205,69 | 0,00% | 0 | 02/09 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 112,06 | 0,00% | 0 | 24/08 |