Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Indie - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 14,96 | -2,60% | 71,88M | 11:59:59 | ||
| Tata Silver | TATR | 22,62 | -3,21% | 55,57M | 11:59:59 | ||
| Nippon India Gold BeES | GBES | 127,32 | -2,70% | 48,85M | 11:59:59 | ||
| Nippon India Silver | NIPS | 223,21 | -3,13% | 28,89M | 11:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115,71 | +0,01% | 18,54M | 11:59:59 | ||
| DSP Gold | DSPG | 14,97 | -2,54% | 16,89M | 11:59:59 | ||
| Zerodha Gold | ZERD | 24,22 | -2,73% | 14,68M | 11:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 94,60 | -0,20% | 13,18M | 11:59:59 | ||
| Zerodha Silver | ZERS | 23,72 | -3,14% | 10,71M | 11:59:59 | ||
| ICICI Prudential Gold | IPEG | 131,72 | -2,88% | 9,47M | 11:59:59 | ||
| Axis Gold | AXGF | 127,78 | -3,04% | 9,35M | 11:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 34,32 | -1,10% | 8,47M | 11:59:59 | ||
| Kotak Silver | KOTS | 22,64 | -3,33% | 7,57M | 11:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 13,33 | -1,70% | 6,75M | 11:59:59 | ||
| HDFC S&P BSE 500 | HFCS | 37,82 | -0,13% | 6,68M | 11:59:59 | ||
| SBI Gold | SBIG | 131,45 | -2,64% | 5,44M | 11:59:59 | ||
| Groww BSE Power | GROB | 11,19 | -1,24% | 5,39M | 11:59:59 | ||
| DSP Silver | DSPS | 22,50 | -3,06% | 4,91M | 11:59:59 | ||
| HDFC Silver | HDFE | 223,01 | -3,18% | 4,90M | 11:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 274,87 | -0,27% | 4,69M | 11:59:59 | ||
| HDFC Gold | HDGO | 131,82 | -2,56% | 4,60M | 11:59:59 | ||
| ICICI Prudential Silver | IICD | 233,18 | -3,06% | 4,38M | 11:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 27,60 | -0,58% | 4,32M | 11:59:59 | ||
| Groww Gold | GROG | 15,00 | -2,79% | 3,77M | 11:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 23,92 | -0,62% | 3,71M | 11:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,17 | -0,40% | 3,21M | 11:59:59 | ||
| Mirae Asset BSE Midcap 150 Momentum 30 | MRAM | 13,17 | -0,75% | 3,17M | 11:59:59 | ||
| Kotak Gold | KTGF | 128,68 | -2,67% | 3,01M | 11:59:59 | ||
| DSP Nifty Midcap 150 | DPNF | 23,66 | +0,25% | 2,96M | 11:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 2,74M | 11:59:59 | ||
| Groww Silver | GROL | 22,86 | -3,09% | 2,40M | 11:59:59 | ||
| Zerodha Nifty Smallcap 100 | ZERI | 11,34 | -0,70% | 2,28M | 11:59:59 | ||
| Mirae Asset Nifty Metal | MRAN | 13,36 | -1,76% | 2,24M | 11:59:59 | ||
| Motilal Oswal Nifty Realty | MOTT | 90,05 | -0,85% | 2,15M | 11:59:59 | ||
| Nippon India Gold BeES | GBES | 127,34 | -2,67% | 2,11M | 11:59:59 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,31 | -0,25% | 2,05M | 11:59:59 | ||
| SBI Silver | SBIV | 228,47 | -3,24% | 2,01M | 11:59:59 | ||
| Groww Nifty India Railways PSU | GROY | 28,21 | -1,09% | 1,64M | 11:59:59 | ||
| ICICI Prudential FMCG | ICIG | 50,10 | -0,48% | 1,60M | 11:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 59,46 | -0,03% | 1,55M | 11:59:59 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 95,17 | -0,91% | 1,55M | 11:59:59 | ||
| Zerodha Nifty Midcap 150 | ZERA | 11,78 | -0,76% | 1,53M | 11:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,22 | -0,09% | 1,53M | 11:59:59 | ||
| Zerodha Nifty 50 | ZERF | 9,75 | +0,62% | 1,52M | 11:59:59 | ||
| Mirae Asset Gold | MIRG | 150,18 | -2,33% | 1,50M | 11:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 185,36 | -0,61% | 1,47M | 11:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 28,05 | +0,11% | 1,37M | 11:59:59 | ||
| Kotak Nifty Alpha 50 | KOTN | 54,87 | -0,94% | 1,35M | 11:59:59 | ||
| UTI Silver Exchange Traded Fund | UTIV | 225,14 | -3,26% | 1,33M | 11:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 77,40 | -1,09% | 1,27M | 11:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 48,99 | -0,33% | 1,25M | 11:59:59 | ||
| Aditya Birla Sun Life Silver | AITI | 233,17 | -3,10% | 1,20M | 11:59:59 | ||
| Axis Silver | AXII | 232,03 | -2,90% | 1,05M | 11:59:59 | ||
| Nippon India ETF Long Term Gilt | NTFL | 29,86 | -0,30% | 993,55K | 11:59:59 | ||
| Motilal Oswal Nifty India Defence | MOTF | 106,59 | -0,24% | 974,26K | 11:59:59 | ||
| Zerodha Gold | ZERD | 24,21 | -2,85% | 930,31K | 11:59:59 | ||
| UTI Gold | UTGF | 129,95 | -2,51% | 914,84K | 11:59:59 | ||
| ICICI Prudential IT | IICR | 34,31 | -0,98% | 884,97K | 11:59:59 | ||
| SBI Nifty 50 | SBFP | 259,76 | -0,28% | 867,18K | 11:59:59 | ||
| ICICI Prudential Nifty | ICNI | 273,42 | -0,30% | 866,41K | 11:59:59 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 18,49 | -0,32% | 849,38K | 11:59:59 | ||
| Zerodha Nifty 100 | ZERH | 10,60 | -0,66% | 823,50K | 11:59:59 | ||
| Nippon India Silver | NIPS | 223,20 | -3,13% | 820,65K | 11:59:59 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 815,95K | 11:59:59 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.120,60 | +0,01% | 805,83K | 11:59:59 | ||
| Groww Nifty India Internet | GROD | 10,84 | -0,37% | 786,69K | 11:59:59 | ||
| Angel One Gold | ANGG | 14,35 | -2,58% | 768,97K | 11:59:59 | ||
| Groww Nifty 50 | GNOW | 9,74 | 0,00% | 766,11K | 11:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,54 | -1,31% | 735,79K | 11:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 24,25 | -0,37% | 726,76K | 11:59:59 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 26,93 | -1,39% | 722,94K | 11:59:59 | ||
| ICICI Prudential BSE Insurance | IICC | 15,30 | -0,33% | 708,49K | 11:59:59 | ||
| Groww BSE Hospitals | GOWB | 52,40 | -0,46% | 706,66K | 11:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 22,72 | -0,13% | 689,32K | 11:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,92 | -0,14% | 658,89K | 11:59:59 | ||
| Kotak Nifty Chemicals | KOTH | 30,08 | -1,02% | 642,41K | 11:59:59 | ||
| ANGEL ONE SILVER | ANGS | 8,92 | -3,04% | 619,85K | 11:59:59 | ||
| Motilal Oswal Nifty Capital Market | MOTC | 54,73 | -1,19% | 614,21K | 11:59:59 | ||
| Groww Nifty Metal | GOWN | 12,62 | -1,94% | 606,60K | 11:59:59 | ||
| Reliance Nifty Midcap 150 | NTFM | 242,15 | -0,61% | 586,20K | 11:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115,72 | +0,02% | 581,43K | 11:59:59 | ||
| Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.096,88 | +0,01% | 574,21K | 11:59:59 | ||
| Goldman Sachs CPSE | GOMS | 92,58 | -0,19% | 562,67K | 11:59:59 | ||
| Kotak Banking | KOTM | 59,65 | -0,58% | 549,08K | 11:59:59 | ||
| ICICI Prudential Gold | IPEG | 131,75 | -2,89% | 514,65K | 11:59:59 | ||
| Groww Nifty 500 Momentum 50 | GOWW | 11,12 | -2,03% | 500,57K | 11:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.101,23 | +0,01% | 488,27K | 11:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 332,20 | +1,56% | 462,30K | 11:59:59 | ||
| Mirae Asset Nifty Smallcap 250 | MRAY | 18,44 | -0,65% | 455,61K | 11:59:59 | ||
| Groww Nifty Realty | GROR | 10,05 | -0,89% | 443,21K | 11:59:59 | ||
| Groww Nifty Capital Markets | GROK | 11,50 | -0,69% | 440,08K | 11:59:59 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 55,03 | -0,78% | 437,80K | 11:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 68,83 | -0,42% | 427,79K | 11:59:59 | ||
| SBI Gold | SBIG | 131,46 | -2,64% | 423,13K | 11:59:59 | ||
| Kotak Midcap 50 | KOTD | 18,69 | -0,74% | 418,79K | 11:59:59 | ||
| Mirae Asset BSE India Defence | MIAE | 81,55 | -0,96% | 416,36K | 11:59:59 | ||
| Edelweiss Gold | EDEI | 154,10 | -2,53% | 415,80K | 11:59:59 | ||
| Mirae Asset BSE Midcap 150 Momentum 30 | MRAM | 13,18 | -0,68% | 414,60K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 10,01 | -1,09% | 414,36K | 11:59:59 | ||
| SBI Nifty50 Equal Weight | SBIY | 33,45 | -0,51% | 409,97K | 11:59:59 | ||
| Birla Sun Life Gold | AITY | 135,82 | -2,72% | 408,52K | 11:59:59 | ||
| Mirae Asset Nifty Energy | MRAF | 38,00 | -0,60% | 403,82K | 11:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 274,78 | -0,33% | 389,34K | 11:59:59 | ||
| Kotak Nifty 100 Equal Weight | KOTQ | 35,38 | -0,45% | 382,32K | 11:59:59 | ||
| Motilal Oswal Nifty 500 | MOTY | 23,96 | -0,62% | 381,11K | 11:59:59 | ||
| Mirae Asset Nifty Metal | MRAN | 13,35 | -1,91% | 378,34K | 11:59:59 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 793,86 | -0,93% | 371,02K | 11:59:59 | ||
| Mirae Asset Silver | MIRL | 227,11 | -3,29% | 363,31K | 11:59:59 | ||
| Angel One Nifty Total Market | ANGN | 11,94 | -0,33% | 355,91K | 11:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,56 | -0,44% | 351,05K | 11:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 13,34 | -1,62% | 341,66K | 11:59:59 | ||
| Nippon India Nifty Bank BeES | BBES | 595,58 | -0,08% | 330,80K | 11:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 29,96 | +0,13% | 328,28K | 11:59:59 | ||
| DSP Nifty Smallcap 250 | DPNI | 18,53 | -0,54% | 327,53K | 11:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 302,87K | 11:59:59 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 32,99 | -0,81% | 294,31K | 11:59:59 | ||
| HDFC NIFTY Midcap 150 | HFCF | 23,64 | -0,63% | 293,23K | 11:59:59 | ||
| HDFC Nifty Growth | HDFN | 271,86 | -0,22% | 290,27K | 11:59:59 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 87,60 | -0,54% | 282,51K | 11:59:59 | ||
| HDFC Silver | HDFE | 222,92 | -3,33% | 275,26K | 11:59:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,41 | -0,64% | 261,74K | 11:59:59 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.142,70 | +0,01% | 261,43K | 11:59:59 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.335,03 | -0,55% | 244,26K | 11:59:59 | ||
| BHARAT 22 | ICPR | 113,78 | -0,55% | 244,03K | 11:59:59 | ||
| Tata Nifty India Digital | TATT | 91,30 | -0,52% | 239,96K | 11:59:59 | ||
| Mirae Asset Nifty India Internet | MRAD | 14,63 | -0,20% | 236,36K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 17,21 | -0,17% | 232,88K | 11:59:59 | ||
| Mirae Asset BSE LargeMid (60 40) Stable Dividend 5 | MRAL | 36,74 | -0,35% | 232,54K | 11:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 33,47 | -0,33% | 231,32K | 11:59:59 | ||
| Motilal Oswal Nifty Midcap150 Momentum 50 | MTIO | 64,73 | -1,16% | 229,57K | 11:59:59 | ||
| Groww Nifty India Defence | GROT | 97,29 | -0,15% | 224,07K | 11:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 23,90 | -0,75% | 221,75K | 11:59:59 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 12,21 | -0,16% | 220,62K | 11:59:59 | ||
| Groww Nifty EV & New Age Automotive | GRON | 33,39 | +0,03% | 218,42K | 11:59:59 | ||
| Groww Nifty Smallcap 250 | GROC | 10,63 | -0,37% | 217,07K | 11:59:59 | ||
| ICICI Prudential Silver | IICD | 233,21 | -3,06% | 215,36K | 11:59:59 | ||
| Groww BSE Power | GROB | 11,19 | -1,41% | 210,27K | 11:59:59 | ||
| Angel One Nifty 50 | ANGY | 9,96 | 0,00% | 209,90K | 11:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 209,95 | +1,36% | 205,43K | 11:59:59 | ||
| HDFC Gold | HDGO | 131,75 | -2,60% | 202,79K | 11:59:59 | ||
| HDFC Nifty IT | HFCN | 32,97 | -0,84% | 201,04K | 11:59:59 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,33 | -1,20% | 196,09K | 11:59:59 | ||
| ICICI Prudential Bank | ICIA | 59,03 | -0,17% | 194,47K | 11:59:59 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 15,08 | -0,53% | 190,57K | 11:59:59 | ||
| Groww Nifty 1D Rate Liquid | GROF | 110,56 | +0,01% | 190,00K | 11:59:59 | ||
| Quant Silver | QUAV | 23,58 | -3,36% | 184,33K | 11:59:59 | ||
| IDBI Gold | LICF | 138,90 | -2,18% | 184,09K | 11:59:59 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 182,95K | 11:59:59 | ||
| HDFC Nifty Private Bank | HDFP | 28,26 | -0,21% | 182,08K | 11:59:59 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 80,52 | +0,93% | 181,15K | 11:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 27,22 | -0,33% | 176,53K | 11:59:59 | ||
| Mirae Asset Nifty IT | MRAE | 32,74 | -1,03% | 174,91K | 11:59:59 | ||
| Kotak IT | KOTT | 34,32 | -0,90% | 174,29K | 11:59:59 | ||
| Kotak PSU Bank | KTPU | 85,27 | -1,02% | 172,12K | 11:59:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 20,05 | -0,40% | 169,08K | 11:59:59 | ||
| Groww BSE Hospitals | GOWB | 52,36 | -0,65% | 163,64K | 11:59:59 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 16,80 | -0,53% | 158,36K | 11:59:59 | ||
| HDFC Nifty Next 50 | HDFI | 75,02 | -0,94% | 158,04K | 11:59:59 | ||
| Nippon India Nifty Auto | NIPY | 298,77 | +0,22% | 157,66K | 11:59:59 | ||
| Edelweiss Nifty LargeMidcap 250 | EDET | 17,05 | +1,01% | 155,17K | 11:59:59 | ||
| DSP BSE Top 10 Banks | DSPK | 16,94 | -0,06% | 146,71K | 11:59:59 | ||
| ICICI Prudential Nifty EV & New Age Automotive | ICIW | 33,54 | -0,39% | 146,63K | 11:59:59 | ||
| JioBlackRock Nifty 50 | JIOB | 12,23 | -1,29% | 146,13K | 11:59:59 | ||
| Quantum Gold | QTGF | 127,78 | -2,58% | 143,34K | 11:59:59 | ||
| Motilal Oswal Nifty Energy | MTIE | 37,96 | -0,52% | 142,31K | 11:59:59 | ||
| Motilal Oswal Nifty Realty | MOTT | 90,06 | -1,07% | 140,75K | 11:59:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,22 | -0,56% | 129,36K | 11:59:59 | ||
| Edelweiss Silver | EDES | 233,48 | -2,80% | 128,00K | 11:59:59 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 125,94K | 11:59:59 | ||
| SBI Silver | SBIV | 228,46 | -3,16% | 122,66K | 11:59:59 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 86,54 | -0,72% | 122,45K | 11:59:59 | ||
| Zerodha Nifty 8-13 Yr G-Sec | ZERN | 30,40 | -0,46% | 120,69K | 11:59:59 | ||
| Axis Gold | AXGF | 127,81 | -3,14% | 119,28K | 11:59:59 | ||
| HSBC Gold | HSBG | 133,84 | -2,38% | 116,74K | 11:59:59 | ||
| UTI Silver Exchange Traded Fund | UTIV | 225,43 | -3,12% | 116,22K | 11:59:59 | ||
| Zerodha Nifty 50 | ZERF | 9,71 | +0,10% | 114,75K | 11:59:59 | ||
| DSP Gold | DSPG | 14,99 | -2,54% | 112,60K | 11:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 48,83 | -0,71% | 112,52K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,49 | -0,91% | 112,50K | 11:59:59 | ||
| ICICI Prudential Healthcare | IICU | 171,07 | -0,64% | 110,95K | 11:59:59 | ||
| Motilal Oswal Nifty India Defence | MOTF | 106,15 | -0,69% | 110,17K | 11:59:59 | ||
| ICICI Prudential Nifty Smallcap 250 | IICF | 18,45 | -0,70% | 107,26K | 11:59:59 | ||
| Axis Nifty500 Value 50 | AXIF | 32,68 | -0,43% | 104,60K | 11:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 77,49 | -1,10% | 102,15K | 11:59:59 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 66,05 | -0,26% | 100,68K | 11:59:59 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 21,13 | -0,75% | 98,48K | 11:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 39,67 | -0,45% | 96,81K | 11:59:59 | ||
| ICICI Prudential Nifty Top 15 Equal Weight | IICM | 9,86 | -0,80% | 95,39K | 11:59:59 | ||
| SBI Nifty Midcap 150 Momentum 50 | SBIP | 64,54 | -0,71% | 94,38K | 11:59:59 | ||
| SBI Nifty Bank | SBIF | 590,75 | -0,14% | 91,51K | 11:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 148,04 | +1,14% | 86,08K | 11:59:59 | ||
| Aditya Birla Sun Life Silver | AITI | 233,16 | -2,95% | 85,67K | 11:59:59 | ||
| Nippon India ETF Hang Seng BeES | HNGS | 470,43 | -0,59% | 85,51K | 11:59:59 | ||
| ICICI Prudential FMCG | ICIG | 50,15 | -0,54% | 84,68K | 11:59:59 | ||
| SBI BSE PSU Bank | SBIB | 49,29 | -1,02% | 83,57K | 11:59:59 | ||
| DSP Nifty Private Bank | DSPR | 28,16 | +0,04% | 81,87K | 11:59:59 | ||
| Mirae Asset Gold | MIRG | 150,60 | -2,06% | 78,79K | 11:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 22,72 | -0,13% | 77,53K | 11:59:59 | ||
| ICICI Prudential Nifty100 | ICIC | 28,13 | -0,32% | 76,85K | 11:59:59 | ||
| Motilal Oswal Nifty Metal | MTIT | 13,26 | -2,64% | 75,59K | 11:59:59 | ||
| Motilal Oswal Silver | MOTV | 230,78 | -2,91% | 74,75K | 11:59:59 | ||
| DSP Nifty500 Flexicap Quality 30 | DSPA | 10,17 | -0,68% | 74,13K | 11:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 112,31 | -0,68% | 71,30K | 11:59:59 | ||
| Mirae Asset Nifty India Infrastructure & Logistics | MIAS | 12,03 | -0,82% | 70,55K | 11:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,22 | -0,18% | 70,30K | 11:59:59 | ||
| Invesco India Gold | INVS | 133,90 | -3,04% | 69,97K | 11:59:59 | ||
| Goldman Sachs CPSE | GOMS | 92,56 | -0,22% | 67,62K | 11:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 261,92 | -0,40% | 66,66K | 11:59:59 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 18,52 | -0,22% | 65,29K | 11:59:59 | ||
| Motilal Oswal Gold | MOTG | 152,60 | -2,71% | 64,89K | 11:59:59 | ||
| Groww Nifty Chemicals | GROH | 30,59 | +0,79% | 64,40K | 11:59:59 | ||
| Kotak Gold | KTGF | 128,85 | -2,53% | 64,32K | 11:59:59 | ||
| Kotak Nifty Midcap 150 | KOTP | 23,81 | -0,67% | 63,32K | 11:59:59 | ||
| Kotak Nifty | KOTK | 267,32 | -0,32% | 63,26K | 11:59:59 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 95,06 | -1,10% | 61,85K | 11:59:59 | ||
| Mirae Asset BSE Select IPO | MIRB | 48,90 | -0,49% | 58,23K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,45 | -0,46% | 57,24K | 11:59:59 | ||
| The Wealth Company Gold | THEL | 153,55 | -2,57% | 56,94K | 11:59:59 | ||
| Bandhan Silver | BANV | 234,30 | -2,93% | 56,81K | 11:59:59 | ||
| HDFC Sensex | HDSE | 87,29 | -0,29% | 55,66K | 11:59:59 | ||
| R Shares Consumption | NCON | 131,80 | -0,59% | 55,37K | 11:59:59 | ||
| HDFC Nifty 100 | HDFF | 26,11 | -0,76% | 54,57K | 11:59:59 | ||
| Kotak MSCI India | KOTE | 30,08 | -0,20% | 54,00K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 10,06 | -1,76% | 53,82K | 11:59:59 | ||
| UTI Nifty | UTIN | 267,54 | -0,26% | 53,64K | 11:59:59 | ||
| UTI Nifty Next 50 | UTII | 79,41 | -0,50% | 52,99K | 11:59:59 | ||
| Motilal Oswal Nifty Capital Market | MOTC | 54,79 | -1,08% | 52,80K | 11:59:59 | ||
| Zerodha Nifty Midcap 150 | ZERA | 11,81 | -0,25% | 51,36K | 11:59:59 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 52,13 | -0,61% | 50,95K | 11:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 68,77 | -0,43% | 49,39K | 11:59:59 | ||
| Kotak Nifty MNC | KOTC | 33,89 | -0,24% | 48,52K | 11:59:59 | ||
| UTI Gold | UTGF | 130,49 | -2,08% | 48,48K | 11:59:59 | ||
| Mirae Asset Nifty Smallcap 250 | MRAY | 18,45 | -0,70% | 48,14K | 11:59:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 58,89 | -0,30% | 47,82K | 11:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 167,62 | -0,46% | 47,62K | 11:59:59 | ||
| Groww Nifty 200 | GROE | 11,40 | +0,09% | 45,16K | 11:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 185,40 | -0,55% | 44,96K | 11:59:59 | ||
| Mirae Asset Nifty Next 50 | MIRE | 757,85 | -0,78% | 44,45K | 11:59:59 | ||
| SBI Nifty Smallcap 250 | SINS | 18,45 | -0,38% | 44,04K | 11:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 43,59K | 11:59:59 | ||
| Mirae Asset Nifty 500 Healthcare | MRAH | 21,73 | -0,73% | 43,58K | 11:59:59 | ||
| Kotak Nifty 200 Momentum 30 | KOTO | 31,06 | -1,33% | 42,15K | 11:59:59 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.332,77 | -0,76% | 41,42K | 11:59:59 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 25,64 | +0,16% | 41,40K | 11:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,55 | -0,51% | 40,76K | 11:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 28,05 | +0,11% | 39,82K | 11:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,57 | -1,37% | 39,72K | 11:59:59 | ||
| Birla Sun Life Gold | AITY | 135,85 | -2,54% | 38,29K | 11:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 24,26 | -0,53% | 37,39K | 11:59:59 | ||
| Mirae Asset Nifty 500 Value 50 | MIRV | 16,10 | -0,43% | 37,12K | 11:59:59 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.142,72 | +0,01% | 36,37K | 11:59:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 98,90 | -0,92% | 36,31K | 11:59:59 | ||
| SBI Nifty Midcap 150 | SINY | 23,49 | -0,30% | 35,33K | 11:59:59 | ||
| DSP Nifty FMCG | DPNM | 46,83 | -1,06% | 34,36K | 11:59:59 | ||
| HDFC Nifty Bank | HDFB | 59,15 | -0,22% | 33,49K | 11:59:59 | ||
| Motilal Oswal BSE Top 10 Banks | MOTB | 16,91 | +0,36% | 33,46K | 11:59:59 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 24,12 | -0,50% | 33,18K | 11:59:59 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 55,27 | -0,41% | 32,72K | 11:59:59 | ||
| R Shares Dividend Opportunities | NDIV | 77,16 | -0,36% | 32,63K | 11:59:59 | ||
| Mirae Asset Nifty IT | MRAE | 32,71 | -1,45% | 32,61K | 11:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 33,50 | -0,15% | 32,28K | 11:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 27,23 | -0,33% | 31,05K | 11:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 268,29 | +0,15% | 30,70K | 11:59:59 | ||
| BHARAT 22 | ICPR | 113,56 | -0,72% | 29,53K | 11:59:59 | ||
| SBI Nifty Next 50 | SBIN | 787,71 | -0,90% | 29,42K | 11:59:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.076,00 | +0,01% | 29,23K | 11:59:59 | ||
| Zerodha Nifty 100 | ZERH | 10,64 | -0,19% | 28,44K | 11:59:59 | ||
| Kotak Banking | KOTM | 59,67 | -0,90% | 28,41K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 33,85 | -0,59% | 28,35K | 11:59:59 | ||
| SBI NIFTY 1D Rate Liquid - Growth | SBIQ | 1.054,05 | +0,01% | 27,53K | 11:59:59 | ||
| UTI Nifty Next 50 | UTII | 79,95 | +0,35% | 26,81K | 11:59:59 | ||
| 360 ONE Gold | ONED | 149,75 | -3,20% | 25,72K | 11:59:59 | ||
| HDFC NIFTY Midcap 150 | HFCF | 23,61 | -1,21% | 25,32K | 11:59:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,39 | -0,63% | 25,23K | 11:59:59 | ||
| Motilal Oswal Nifty 500 | MOTY | 23,99 | -1,28% | 24,97K | 11:59:59 | ||
| Kotak NV 20 Dividend | KONV | 13,93 | -0,21% | 24,91K | 11:59:59 | ||
| Nippon India Nifty 1D Rate Liquid | NIPR | 1.053,77 | +0,01% | 24,66K | 11:59:59 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 62,78 | -1,13% | 24,50K | 11:59:59 | ||
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 | ANGT | 10,39 | -0,48% | 24,34K | 11:59:59 | ||
| HDFC Nifty Metal | HFCT | 132,29 | -1,50% | 23,98K | 11:59:59 | ||
| Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Se | MRRG | 10,11 | -0,79% | 23,78K | 11:59:59 | ||
| Groww Nifty Private Bank | GOWF | 27,92 | +0,22% | 23,32K | 11:59:59 | ||
| Angel One Nifty 1D Rate Liquid - Growth | ANGF | 1.074,89 | +0,01% | 23,13K | 11:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 29,95 | 0,00% | 22,51K | 11:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 21,62K | 11:59:59 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 26,94 | -1,28% | 21,53K | 11:59:59 | ||
| DSP Nifty Healthcare | DSPH | 16,90 | -0,06% | 21,18K | 11:59:59 | ||
| Edelweiss Nifty 50 | EDLW | 24,26 | -0,37% | 21,08K | 11:59:59 | ||
| DSP Nifty IT | DSPY | 32,60 | -1,24% | 21,04K | 11:59:59 | ||
| Kotak NIFTY India Consumption | KOTU | 12,24 | -0,33% | 20,70K | 11:59:59 | ||
| Axis Nifty | AISN | 267,01 | -0,32% | 20,55K | 11:59:59 | ||
| DSP Silver | DSPS | 22,51 | -2,72% | 20,34K | 11:59:59 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 793,96 | -0,94% | 19,67K | 11:59:59 | ||
| Groww Nifty Smallcap 250 Momentum Quality 100 | GROQ | 48,98 | -0,91% | 19,65K | 11:59:59 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 66,01 | -0,29% | 19,63K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 17,25 | -0,23% | 19,39K | 11:59:59 | ||
| ICICI Prudential Consumption | ICIO | 122,56 | -0,52% | 19,21K | 11:59:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 20,01 | -0,89% | 18,31K | 11:59:59 | ||
| HDFC Nifty PSU Bank | HDFK | 86,14 | -0,65% | 17,62K | 11:59:59 | ||
| DSP Nifty500 Flexicap Quality 30 | DSPA | 10,32 | +0,68% | 17,61K | 11:59:59 | ||
| SBI Nifty 50 | SBFP | 259,64 | -0,21% | 17,51K | 11:59:59 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 79,43 | -0,49% | 17,10K | 11:59:59 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 33,10 | -0,66% | 16,85K | 11:59:59 | ||
| ICICI Prudential IT | IICR | 34,42 | -0,64% | 16,67K | 11:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,91 | -0,57% | 16,66K | 11:59:59 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 59,05 | -0,35% | 16,28K | 11:59:59 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 121,23 | -0,12% | 16,14K | 11:59:59 | ||
| Edelweiss Nifty500 Multicap Momentum Quality 50 | EDEF | 42,19 | -0,02% | 16,06K | 11:59:59 | ||
| LIC MF G-SEC Long Term | LICN | 29,35 | -0,81% | 16,00K | 11:59:59 | ||
| DSP Nifty PSU Bank | DSPU | 86,23 | -0,75% | 15,99K | 11:59:59 | ||
| Kotak Nifty Next 50 | KOTX | 74,02 | -0,96% | 15,94K | 11:59:59 | ||
| Motilal Oswal Nifty India Tourism | MOTU | 78,07 | -0,80% | 15,91K | 11:59:59 | ||
| 360 ONE Silver | ONER | 229,14 | -3,04% | 15,85K | 11:59:59 | ||
| ICICI Prudential Sensex iWIN | ICII | 887,02 | +0,09% | 15,72K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,37 | -0,87% | 15,66K | 11:59:59 | ||
| Mirae Asset Nifty India Internet | MRAD | 14,59 | -1,02% | 15,37K | 11:59:59 | ||
| Motilal Oswal BSE India Infrastructure | MOBS | 59,57 | +0,35% | 15,10K | 11:59:59 | ||
| ICICI Prudential Nifty | ICNI | 273,54 | -0,20% | 15,01K | 11:59:59 | ||
| Bajaj Finserv Nifty Bank | BAJI | 58,54 | +0,09% | 14,30K | 11:59:59 | ||
| Mirae Asset Nifty Bank | MIRK | 587,70 | +0,30% | 13,85K | 11:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 332,20 | +1,56% | 13,42K | 11:59:59 | ||
| IDBI Gold | LICF | 139,00 | -1,61% | 13,12K | 11:59:59 | ||
| Mirae Asset BSE India Defence | MIAE | 81,57 | -0,94% | 12,88K | 11:59:59 | ||
| Mirae Asset Nifty Top 20 Equal Weight | MRAQ | 8,95 | -0,33% | 12,78K | 11:59:59 | ||
| SBI Nifty200 Value 30 | SINA | 15,06 | +1,76% | 12,63K | 11:59:59 | ||
| Baroda BNP Paribas Gold | BARS | 148,45 | -2,88% | 12,57K | 11:59:59 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,73 | -0,05% | 12,46K | 11:59:59 | ||
| Mirae Asset BSE 200 Equal Weight | MIRQ | 13,91 | -0,57% | 12,43K | 11:59:59 | ||
| Kotak Nifty | KOTK | 267,75 | -0,48% | 12,36K | 11:59:59 | ||
| DSP Nifty Bank | DSPI | 58,97 | +0,22% | 12,25K | 11:59:59 | ||
| Edelweiss BSE LargeMid (60:40) Stable Dividend 50 | EDEG | 36,75 | +0,27% | 12,00K | 11:59:59 | ||
| Mirae Asset Nifty 500 Healthcare | MRAH | 21,71 | -0,87% | 11,88K | 11:59:59 | ||
| Motilal Oswal Nifty Alpha 50 | MTIW | 56,95 | -0,92% | 11,37K | 11:59:59 | ||
| Motilal Oswal Nifty 50 Equal Weight | MOTQ | 33,35 | -1,07% | 11,32K | 11:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,19 | +0,09% | 11,19K | 11:59:59 | ||
| Motilal Oswal Nifty 100 | MTIY | 25,41 | -0,35% | 11,03K | 11:59:59 | ||
| DSP BSE MidSmall Private Banks | DSPD | 17,83 | +3,54% | 10,23K | 11:59:59 | ||
| Bandhan Gold | BNDH | 153,39 | -2,86% | 10,11K | 11:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 36,45 | -0,44% | 9,96K | 11:59:59 | ||
| Edelweiss Nifty Metal | EDEM | 13,24 | -2,14% | 9,94K | 11:59:59 | ||
| Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Se | MRRG | 10,11 | -0,79% | 9,83K | 11:59:59 | ||
| Nippon India ETF Hang Seng BeES | HNGS | 470,61 | -0,58% | 9,73K | 11:59:59 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 12,20 | -0,49% | 9,59K | 11:59:59 | ||
| Mirae Asset Silver | MIRL | 227,00 | -3,20% | 9,56K | 11:59:59 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 86,25 | -0,44% | 9,30K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 77,32 | -0,73% | 9,11K | 11:59:59 | ||
| Nippon India Sensex | NIPI | 884,96 | -0,49% | 9,07K | 11:59:59 | ||
| R Shares NV 20 | NNET | 139,36 | -0,12% | 9,05K | 11:59:59 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 16,84 | -0,36% | 8,99K | 11:59:59 | ||
| DSP Nifty Smallcap 250 | DPNI | 18,53 | -0,64% | 8,98K | 11:59:59 | ||
| Motilal Oswal Nifty Next 50 | MOTX | 73,52 | -0,68% | 8,72K | 11:59:59 | ||
| DSP Nifty 50 Equal Weight | DSPN | 343,91 | -0,58% | 8,58K | 11:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 39,74 | +0,03% | 8,05K | 11:59:59 | ||
| DSP BR Liquid NS | DSPL | 1.000,01 | +0,00% | 7,67K | 11:59:59 | ||
| Nippon India Nifty Bank BeES | BBES | 595,64 | 0,00% | 7,64K | 11:59:59 | ||
| Kotak Nifty200 Quality 30 | KTAK | 20,91 | -0,24% | 7,55K | 11:59:59 | ||
| Invesco India BSE Sensex | INVD | 75,96 | -4,09% | 7,33K | 11:59:59 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 953,22 | -0,28% | 7,19K | 11:59:59 | ||
| Groww Nifty 500 Low Volatility 50 | GROO | 10,42 | -0,48% | 6,96K | 11:59:59 | ||
| DSP Nifty 50 | DSPT | 254,19 | -0,24% | 6,94K | 11:59:59 | ||
| Aditya Birla Sun Life BSE Top 10 Banks | ADIK | 168,80 | -0,09% | 6,80K | 11:59:59 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 79,57 | -0,24% | 6,74K | 11:59:59 | ||
| ICICI Prudential BSE Insurance | IICC | 15,35 | -1,41% | 6,68K | 11:59:59 | ||
| LIC MF Nifty Midcap 100 | LICI | 63,67 | -0,84% | 6,38K | 11:59:59 | ||
| DSP BSE Sensex Next 30 | DPBS | 42,90 | -0,81% | 6,32K | 11:59:59 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 15,16 | 0,00% | 6,01K | 11:59:59 | ||
| Axis Nifty500 Value 50 | AXIF | 32,70 | -0,43% | 6,01K | 11:59:59 | ||
| Mirae Asset BSE 500 Dividend Leaders 50 | MRAB | 35,48 | -0,95% | 5,98K | 11:59:59 | ||
| Groww Nifty Next 50 | GROX | 73,70 | -1,09% | 5,78K | 11:59:59 | ||
| SBI IT | SIFN | 344,14 | -0,38% | 5,76K | 11:59:59 | ||
| ICICI Prudential Nifty100 | ICIC | 28,30 | +0,21% | 5,71K | 11:59:59 | ||
| ICICI Prudential Healthcare | IICU | 171,06 | -1,02% | 5,63K | 11:59:59 | ||
| ICICI Prudential Bank | ICIA | 59,09 | -0,15% | 5,63K | 11:59:59 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 26,81 | -0,22% | 5,61K | 11:59:59 | ||
| Motilal Oswal Gold | MOTG | 151,66 | -3,40% | 5,44K | 11:59:59 | ||
| DSP Nifty Private Bank | DSPR | 28,12 | -0,46% | 5,42K | 11:59:59 | ||
| SBI Sensex | SBIS | 860,02 | -0,21% | 5,37K | 11:59:59 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,42 | -0,79% | 5,26K | 11:59:59 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 207,57 | -0,27% | 5,10K | 11:59:59 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 458,53 | -0,15% | 5,02K | 11:59:59 | ||
| Choice Gold | CHOC | 153,23 | -2,17% | 5,01K | 11:59:59 | ||
| Mirae Asset Nifty Top 20 Equal Weight | MRAQ | 8,96 | -0,22% | 4,93K | 11:59:59 | ||
| HDFC Nifty Private Bank | HDFP | 28,30 | -0,18% | 4,85K | 11:59:59 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.603,67 | -0,14% | 4,79K | 11:59:59 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.436,39 | +0,29% | 4,75K | 11:59:59 | ||
| Quantum Gold | QTGF | 127,71 | -2,71% | 4,68K | 11:59:59 | ||
| Nippon India Nifty India Manufacturing | NIPU | 166,06 | -0,19% | 4,64K | 11:59:59 | ||
| DSP Nifty Next 50 | DPNY | 73,76 | -0,95% | 4,48K | 11:59:59 | ||
| Axis Healthcare | AXIH | 169,68 | -0,65% | 4,48K | 11:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 262,20 | -0,19% | 4,44K | 11:59:59 | ||
| Motilal Oswal Nifty Oil & Gas | MTII | 11,12 | +0,09% | 4,43K | 11:59:59 | ||
| Mirae Asset BSE Select IPO | MIRB | 48,88 | -0,65% | 4,39K | 11:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 59,57 | +0,03% | 4,35K | 11:59:59 | ||
| DSP Nifty Bank | DSPI | 59,00 | -0,05% | 4,34K | 11:59:59 | ||
| HDFC Sensex | HDSE | 87,60 | -0,01% | 4,21K | 11:59:59 | ||
| HDFC Nifty Bank | HDFB | 59,06 | -0,12% | 4,14K | 11:59:59 | ||
| Kotak PSU Bank | KTPU | 84,97 | -1,11% | 4,08K | 11:59:59 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 86,89 | -0,70% | 4,06K | 11:59:59 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,24 | -0,63% | 3,88K | 11:59:59 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 94,63 | -1,67% | 3,84K | 11:59:59 | ||
| ICICI Prudential BSE Liquid Rate - Growth | IICB | 1.077,59 | -0,43% | 3,82K | 11:59:59 | ||
| ICICI Prudential Nifty EV & New Age Automotive | ICIW | 33,65 | -0,38% | 3,71K | 11:59:59 | ||
| Mirae Asset Nifty 50 Equal Weight | MRAI | 332,91 | -0,41% | 3,70K | 11:59:59 | ||
| Axis S&P BSE Sensex | AXIX | 80,07 | +0,14% | 3,56K | 11:59:59 | ||
| Quantum | QUAN | 265,30 | -0,38% | 3,55K | 11:59:59 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125,63 | +0,10% | 3,55K | 11:59:59 | ||
| SBI Nifty Smallcap 250 | SINS | 18,45 | -0,59% | 3,54K | 11:59:59 | ||
| HDFC Nifty Next 50 | HDFI | 75,10 | -0,96% | 3,38K | 11:59:59 | ||
| DSP Nifty IT | DSPY | 32,10 | -3,14% | 3,36K | 11:59:59 | ||
| SBI Consumption | SBIU | 122,16 | -0,97% | 3,32K | 11:59:59 | ||
| Motilal Oswal Nifty India Manufacturing | MOTD | 165,70 | +0,35% | 3,30K | 11:59:59 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 84,63 | -0,31% | 3,29K | 11:59:59 | ||
| Motilal Oswal Nifty Services Sector | MOIA | 31,01 | -0,67% | 3,26K | 11:59:59 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,85 | -0,14% | 3,25K | 11:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 94,77 | -0,26% | 3,22K | 11:59:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 98,73 | -1,16% | 3,18K | 11:59:59 | ||
| Nippon India BSE Sensex Next 30 | NIPB | 42,96 | -0,39% | 3,11K | 11:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 268,67 | +0,06% | 3,11K | 11:59:59 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 251,62 | -0,78% | 3,06K | 11:59:59 | ||
| ICICI Prudential Nifty Smallcap 250 | IICF | 18,40 | -1,18% | 2,99K | 11:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 112,82 | -0,20% | 2,96K | 11:59:59 | ||
| DSP Nifty Next 50 | DPNY | 74,80 | +0,47% | 2,94K | 11:59:59 | ||
| Reliance Sensex Next 50 | NIPN | 93,48 | -0,74% | 2,91K | 11:59:59 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 80,52 | +0,93% | 2,89K | 11:59:59 | ||
| DSP BSE MidSmall Private Banks | DSPD | 17,39 | +0,87% | 2,87K | 11:59:59 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 24,16 | -0,41% | 2,85K | 11:59:59 | ||
| Union Gold | UION | 150,60 | -3,03% | 2,81K | 11:59:59 | ||
| SBI Nifty Private Bank | SIFU | 283,45 | -0,07% | 2,70K | 11:59:59 | ||
| UTI Nifty | UTIN | 268,85 | +0,28% | 2,69K | 11:59:59 | ||
| Groww Nifty PSE | GOWI | 97,17 | +0,04% | 2,65K | 11:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 209,95 | +1,36% | 2,63K | 11:59:59 | ||
| Zerodha Nifty 8-13 Yr G-Sec | ZERN | 30,38 | -0,56% | 2,58K | 11:59:59 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 87,44 | -0,74% | 2,55K | 11:59:59 | ||
| SBI Quality | SIET | 224,22 | +0,01% | 2,54K | 11:59:59 | ||
| Bandhan Nifty 50 | BANY | 266,34 | +0,75% | 2,52K | 11:59:59 | ||
| Mirae Asset Nifty 500 Value 50 | MIRV | 16,01 | -0,74% | 2,51K | 11:59:59 | ||
| Edelweiss Nifty Next 50 | EDEX | 73,26 | -1,00% | 2,37K | 11:59:59 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 59,58 | 0,00% | 2,36K | 11:59:59 | ||
| Motilal Oswal Silver | MOTV | 231,00 | -2,92% | 2,36K | 11:59:59 | ||
| HDFC Nifty Growth | HDFN | 272,06 | -0,44% | 2,31K | 11:59:59 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 2,30K | 11:59:59 | ||
| SBI BSE PSU Bank | SBIB | 49,52 | -0,84% | 2,28K | 11:59:59 | ||
| UTI Sensex | UTIS | 854,33 | -1,04% | 2,26K | 11:59:59 | ||
| 360 ONE Silver | ONER | 229,34 | -2,90% | 2,22K | 11:59:59 | ||
| SBI 10 YEAR GILT | SBGT | 264,69 | +0,16% | 2,18K | 11:59:59 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 65,01 | -0,12% | 2,12K | 11:59:59 | ||
| 360 ONE Gold | ONED | 149,96 | -3,16% | 2,10K | 11:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.101,25 | +0,01% | 2,10K | 11:59:59 | ||
| HDFC S&P BSE 500 | HFCS | 37,92 | -0,34% | 2,08K | 11:59:59 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,16 | -0,58% | 2,06K | 11:59:59 | ||
| Invesco India Nifty Bank | INVF | 57,28 | -0,12% | 2,06K | 11:59:59 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.119,57 | +0,01% | 1,97K | 11:59:59 | ||
| Edelweiss Nifty 1D Rate Liquid - Growth | EDEY | 1.045,87 | +0,01% | 1,82K | 11:59:59 | ||
| BHARAT Bond - April 2033 | BRAO | 1.307,91 | -0,28% | 1,80K | 11:59:59 | ||
| Edelweiss BSE Top 10 Bank | EDEO | 16,89 | +0,84% | 1,75K | 11:59:59 | ||
| Invesco India Gold | INVS | 133,92 | -2,45% | 1,75K | 11:59:59 | ||
| Aditya Birla Sun Life Sensex | BIRA | 77,61 | -0,51% | 1,75K | 11:59:59 | ||
| DSP MSCI INDIA | DSPC | 29,72 | -0,20% | 1,74K | 11:59:59 | ||
| LIC MF Nifty Midcap 100 | LICI | 64,34 | +0,19% | 1,73K | 11:59:59 | ||
| Axis Technology ETF | AXIE | 342,83 | -0,29% | 1,69K | 11:59:59 | ||
| SBI Nifty50 Equal Weight | SBIY | 33,47 | -0,86% | 1,69K | 11:59:59 | ||
| SBI Nifty Midcap 150 Momentum 50 | SBIP | 64,40 | -0,80% | 1,65K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,60 | -0,35% | 1,59K | 11:59:59 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 955,00 | -0,17% | 1,58K | 11:59:59 | ||
| Mirae Asset Nifty Next 50 | MIRE | 758,42 | -0,57% | 1,57K | 11:59:59 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 30,55 | -0,26% | 1,55K | 11:59:59 | ||
| HDFC Nifty PSU Bank | HDFK | 86,98 | +0,21% | 1,55K | 11:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 168,89 | +0,56% | 1,49K | 11:59:59 | ||
| Groww Nifty PSU Bank | GROU | 85,82 | -0,01% | 1,48K | 11:59:59 | ||
| Motilal Oswal Nifty PSE | MTIA | 99,95 | +1,40% | 1,47K | 11:59:59 | ||
| ICICI Prudential Sensex iWIN | ICII | 887,92 | -0,33% | 1,41K | 11:59:59 | ||
| Bajaj Finserv Nifty 50 | BAJF | 248,55 | -0,04% | 1,40K | 11:59:59 | ||
| SBI Nifty Bank | SBIF | 589,68 | -0,30% | 1,29K | 11:59:59 | ||
| Mirae Asset Nifty India Infrastructure & Logistics | MIAS | 12,03 | -0,91% | 1,26K | 11:59:59 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 26,74 | -0,67% | 1,26K | 11:59:59 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 52,28 | -0,21% | 1,25K | 11:59:59 | ||
| Tata Nifty Exchange Traded Fund | TATN | 262,25 | +0,02% | 1,25K | 11:59:59 | ||
| Axis Healthcare | AXIH | 168,06 | -0,93% | 1,25K | 11:59:59 | ||
| DSP NIFTY 10 YR BENCHMARK G-SEC | DPNR | 26,51 | -1,41% | 1,25K | 11:59:59 | ||
| Edelweiss Nifty Bank | EDEN | 57,92 | -0,36% | 1,24K | 11:59:59 | ||
| Bandhan Silver | BANV | 232,93 | -3,82% | 1,24K | 11:59:59 | ||
| UTI Nifty 1D Rate Liquid - Growth | UTID | 1.006,32 | +0,05% | 1,23K | 11:59:59 | ||
| Motilal Oswal Nifty MNC | MTIN | 32,94 | -0,33% | 1,23K | 11:59:59 | ||
| Nippon India BSE Sensex Next 30 | NIPB | 42,96 | -0,53% | 1,17K | 11:59:59 | ||
| DSP S&P BSE Sensex | DSPX | 79,31 | -0,18% | 1,15K | 11:59:59 | ||
| HDFC Nifty IT | HFCN | 32,95 | -0,99% | 1,14K | 11:59:59 | ||
| 360 ONE MSCI India | ONEN | 10,21 | -0,10% | 1,08K | 11:59:59 | ||
| ICICI Prudential Nifty Top 15 Equal Weight | IICM | 9,77 | -1,61% | 1,07K | 11:59:59 | ||
| Mirae Asset BSE 200 Equal Weight | MIRQ | 13,92 | -0,64% | 1,06K | 11:59:59 | ||
| Tata Nifty Private Bank | TATF | 286,73 | -0,41% | 1,05K | 11:59:59 | ||
| UTI Nifty Midcap 150 | UTIY | 236,84 | -0,54% | 1,02K | 11:59:59 | ||
| HDFC Nifty 100 | HDFF | 26,24 | -0,23% | 994,00 | 11:59:59 | ||
| Bandhan Gold | BNDH | 153,72 | -2,00% | 962,00 | 11:59:59 | ||
| DSP Nifty Healthcare | DSPH | 16,82 | -0,59% | 0,91K | 11:59:59 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 265,71 | +0,83% | 0,90K | 11:59:59 | ||
| Axis Consumption | AXIN | 121,10 | -1,38% | 0,88K | 11:59:59 | ||
| Nippon India Nifty India Manufacturing | NIPU | 166,54 | -1,72% | 874,00 | 11:59:59 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 200,62 | -0,47% | 840,00 | 11:59:59 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 65,07 | -0,06% | 0,83K | 11:59:59 | ||
| Aditya Birla Sun Life MSCI India | AITS | 29,72 | -0,10% | 0,81K | 11:59:59 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 33,84 | -0,29% | 0,78K | 11:59:59 | ||
| Invesco India Nifty | INVO | 275,50 | -0,49% | 0,78K | 11:59:59 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0,74K | 11:59:59 | ||
| SBI Nifty200 Value 30 | SINA | 15,20 | +3,12% | 719,00 | 11:59:59 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 460,00 | -0,09% | 0,70K | 11:59:59 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,70K | 11:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 148,04 | +1,14% | 672,00 | 11:59:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,28 | -0,28% | 670,00 | 11:59:59 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 86,99 | +0,35% | 0,64K | 11:59:59 | ||
| Quantum | QUAN | 265,20 | -0,23% | 0,62K | 11:59:59 | ||
| 360 ONE MSCI India | ONEN | 10,10 | -0,98% | 0,61K | 11:59:59 | ||
| Kotak Nifty Private Bank | KTPR | 27,96 | +0,68% | 597,00 | 11:59:59 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 77,16 | -0,99% | 587,00 | 11:59:59 | ||
| Groww Nifty Midcap 150 | GROP | 235,70 | -0,60% | 0,58K | 11:59:59 | ||
| SBI BSE 100 | SBIE | 287,11 | +0,15% | 576,00 | 11:59:59 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 121,00 | +0,02% | 544,00 | 11:59:59 | ||
| UTI Sensex | UTIS | 854,00 | -0,42% | 541,00 | 11:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,47 | -0,14% | 0,52K | 11:59:59 | ||
| Axis S&P BSE Sensex | AXIX | 80,17 | +0,43% | 518,00 | 11:59:59 | ||
| Bajaj Finserv Nifty 50 | BAJF | 247,62 | -0,43% | 504,00 | 11:59:59 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 58,00 | +0,05% | 498,00 | 11:59:59 | ||
| Bajaj Finserv Nifty Bank | BAJI | 58,69 | +0,26% | 0,44K | 11:59:59 | ||
| DSP Nifty Midcap 150 | DPNF | 23,47 | -0,72% | 432,00 | 11:59:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 58,99 | +0,19% | 0,42K | 11:59:59 | ||
| Axis Banking | AXIG | 594,00 | +0,04% | 0,42K | 11:59:59 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 115,01 | -0,23% | 0,41K | 11:59:59 | ||
| UTI Nifty IT | UTIF | 325,87 | -0,65% | 405,00 | 11:59:59 | ||
| Bajaj Finserv BSE Top 10 Banks | BAJS | 20,80 | +0,14% | 0,40K | 11:59:59 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.439,59 | +0,48% | 373,00 | 11:59:59 | ||
| Axis Technology ETF | AXIE | 348,64 | +1,06% | 346,00 | 11:59:59 | ||
| SBI NIFTY 1D Rate Liquid - Growth | SBIQ | 1.054,06 | +0,02% | 0,33K | 11:59:59 | ||
| DSP Nifty PSU Bank | DSPU | 86,36 | -0,15% | 0,33K | 11:59:59 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.603,53 | -0,07% | 0,32K | 11:59:59 | ||
| Mirae Asset BSE 500 Dividend Leaders 50 | MRAB | 35,72 | -0,20% | 321,00 | 11:59:59 | ||
| DSP Nifty 50 | DSPT | 254,25 | -0,28% | 0,30K | 11:59:59 | ||
| Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.096,87 | +0,01% | 275,00 | 11:59:59 | ||
| Aditya Birla Sun Life Sensex | BIRA | 77,66 | -0,36% | 255,00 | 11:59:59 | ||
| Edelweiss Nifty Next 50 | EDEX | 73,23 | -1,65% | 250,00 | 11:59:59 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 57,95 | -0,31% | 245,00 | 11:59:59 | ||
| Aditya Birla Sun Life BSE Top 10 Banks | ADIK | 169,52 | +1,24% | 0,24K | 26/08 | ||
| LIC MF Nifty 100 | LICU | 277,88 | +0,05% | 0,24K | 11:59:59 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 25,32 | -0,82% | 0,23K | 11:59:59 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 93,85 | -3,61% | 210,00 | 11:59:59 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 112,06 | +0,01% | 0,21K | 11:59:59 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 251,78 | -0,47% | 194,00 | 11:59:59 | ||
| UTI Nifty Midcap 150 | UTIY | 235,20 | -0,10% | 176,00 | 11:59:59 | ||
| Edelweiss BSE Sensex | EDLE | 76,86 | -1,41% | 168,00 | 11:59:59 | ||
| LIC MF Nifty 50 | LICO | 270,53 | -0,38% | 0,16K | 11:59:59 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 66,74 | +0,36% | 0,15K | 11:59:59 | ||
| HSBC Gold | HSBG | 133,01 | -2,91% | 150,00 | 11:59:59 | ||
| Mirae Asset Nifty 50 Equal Weight | MRAI | 333,21 | -0,13% | 150,00 | 28/08 | ||
| DSP BSE Sensex Next 30 | DPBS | 42,95 | -0,49% | 150,00 | 11:59:59 | ||
| SBI Sensex Next 50 | SBIT | 958,97 | -0,69% | 146,00 | 11:59:59 | ||
| DSP S&P BSE Sensex | DSPX | 80,99 | +1,54% | 0,13K | 11:59:59 | ||
| UTI Nifty IT | UTIF | 321,99 | +0,60% | 121,00 | 11:59:59 | ||
| Edelweiss BSE Top 10 Bank | EDEO | 16,93 | +0,24% | 0,11K | 11:59:59 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 112,06 | 0,00% | 0,11K | 24/08 | ||
| HDFC NIFTY50 Value 20 | HDFV | 127,06 | +0,91% | 102,00 | 11:59:59 | ||
| DSP MSCI INDIA | DSPC | 29,66 | -0,40% | 100,00 | 11:59:59 | ||
| LIC MF Nifty 50 | LICO | 269,20 | -1,00% | 0,10K | 11:59:59 | ||
| ICICI Prudential Consumption | ICIO | 122,74 | -0,32% | 0,09K | 11:59:59 | ||
| Choice Gold | CHOC | 151,91 | -3,40% | 0,08K | 11:59:59 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 201,08 | -0,01% | 0,07K | 11:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 37,00 | -1,07% | 0,07K | 11:59:59 | ||
| DSP Nifty 50 Equal Weight | DSPN | 343,54 | -0,52% | 65,00 | 11:59:59 | ||
| Mirae Asset Nifty Bank | MIRK | 586,52 | +0,36% | 47,00 | 11:59:59 | ||
| Union Gold | UION | 151,99 | -2,10% | 0,03K | 11:59:59 | ||
| LIC MF Sensex | LICM | 876,07 | 0,00% | 0,03K | 24/08 | ||
| DSP Nifty FMCG | DPNM | 46,70 | -0,85% | 32,00 | 11:59:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.076,01 | +0,16% | 0,03K | 11:59:59 | ||
| Bajaj Finserv BSE Top 10 Banks | BAJS | 20,85 | +0,72% | 0,03K | 11:59:59 | ||
| HDFC Nifty Metal | HFCT | 134,91 | -0,39% | 0,02K | 28/08 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,32 | -0,72% | 23,00 | 11:59:59 | ||
| LIC MF Nifty 100 | LICU | 277,86 | +0,37% | 0,01K | 26/08 | ||
| Baroda BNP Paribas Gold | BARS | 149,08 | -2,18% | 14,00 | 11:59:59 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | 0,00% | 13,00 | 11:59:59 | ||
| Axis Consumption | AXIN | 122,50 | -1,00% | 10,00 | 27/08 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.119,02 | 0,00% | 0,01K | 27/08 | ||
| BHARAT Bond - April 2033 | BRAO | 1.312,98 | +0,05% | 10,00 | 11:59:59 | ||
| Bandhan S&P BSE Sensex | BANP | 836,00 | -0,78% | 0,01K | 11:59:59 | ||
| LIC MF Sensex | LICM | 873,00 | -0,05% | 7,00 | 11:59:59 | ||
| Edelweiss BSE Sensex | EDLE | 76,50 | -1,68% | 5,00 | 11:59:59 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 115,25 | +0,23% | 0,00K | 11:59:59 | ||
| The Wealth Company Gold | THEL | 156,00 | -1,98% | 2,00 | 11:59:59 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 30,65 | -0,23% | 0,00K | 28/08 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 265,10 | 0,00% | 0,00K | 24/08 | ||
| Aditya Birla Sun Life MSCI India | AITS | 29,73 | -0,07% | 1,00 | 11:59:59 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 210,87 | 0,00% | 0 | 12/08 | ||
| UTI Nifty 1D Rate Liquid - Growth | UTID | 1.003,57 | 0,00% | 0 | 10/08 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 136,94 | 0,00% | 0 | 27/04 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 13,33 | 0,00% | 0 | 28/04 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 65,97 | 0,00% | 0 | 07/08 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 66,51 | 0,00% | 0 | 21/08 |