Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⚠ Wyprzedaż czy korekta rynku? Niezależnie od odpowiedzi, mamy dla Ciebie plan działania
Zobacz przewartościowane akcje
Indie - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 72,21 | +0,45% | 10,71M | 07/03 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,94 | +0,34% | 7,56M | 07/03 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 107,42 | +0,06% | 7,45M | 07/03 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 88,99 | -0,31% | 5,32M | 07/03 | ||
| ICICI Prudential Gold | IPEG | 74,54 | +0,46% | 4,92M | 07/03 | ||
| Tata Gold | TATG | 8,47 | +0,24% | 4,74M | 07/03 | ||
| Nippon India ETF Long Term Gilt | NTFL | 27,66 | +0,14% | 4,28M | 07/03 | ||
| Nippon Nifty 50 BeES | NBES | 252,84 | +0,04% | 4,24M | 07/03 | ||
| Nippon India Silver | NIPS | 94,09 | +0,61% | 4,10M | 07/03 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 3,80M | 07/03 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 40,61 | +0,27% | 2,73M | 07/03 | ||
| Nippon India ETF Nifty IT | NIPD | 40,92 | -0,80% | 2,64M | 07/03 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,48 | -0,86% | 2,62M | 08/03 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,18 | +0,49% | 2,57M | 07/03 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,84 | +0,20% | 2,46M | 07/03 | ||
| SBI Gold | SBIG | 74,45 | +0,36% | 2,21M | 07/03 | ||
| HDFC Gold | HDGO | 74,42 | +0,24% | 1,97M | 07/03 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 21,36 | -0,97% | 1,88M | 07/03 | ||
| ICICI Prudential Private Banks | ICIV | 24,38 | -0,08% | 1,78M | 07/03 | ||
| Goldman Sachs CPSE | GOMS | 81,04 | -0,50% | 1,67M | 07/03 | ||
| Kotak Nifty Alpha 50 | KOTN | 42,64 | +0,78% | 1,59M | 07/03 | ||
| ICICI Prudential Midcap 150 | IICP | 18,83 | -0,32% | 1,58M | 07/03 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 24,95 | -0,28% | 1,44M | 07/03 | ||
| Nippon India Gold BeES | GBES | 72,19 | +0,40% | 1,40M | 07/03 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 107,43 | +0,06% | 1,39M | 07/03 | ||
| Nippon India Nifty Pharma | NIPT | 20,79 | -0,14% | 1,34M | 07/03 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 27,69 | -0,75% | 1,23M | 07/03 | ||
| Mirae Asset NYSE FANG+ | MIRS | 124,07 | -2,21% | 1,20M | 07/03 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 62,54 | -0,41% | 1,20M | 07/03 | ||
| ICICI Prudential Bank | ICIA | 49,34 | -0,20% | 1,18M | 07/03 | ||
| HDFC Nifty Smallcap 250 | HFCM | 146,91 | +0,56% | 1,13M | 07/03 | ||
| Mirae Asset Hang Seng TECH | MIRH | 25,76 | +3,66% | 1,09M | 07/03 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 65,83 | -0,17% | 1,09M | 07/03 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.061,18 | +0,05% | 1,06M | 07/03 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 42,31 | -0,66% | 1,03M | 07/03 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 966,08K | 07/03 | ||
| Tata Silver | TATR | 9,53 | +0,74% | 935,68K | 07/03 | ||
| Motilal Oswal Nifty India Defence | MOTF | 62,28 | +3,16% | 877,79K | 07/03 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 14,65 | +0,69% | 828,62K | 07/03 | ||
| ICICI Prudential Nifty | ICNI | 251,58 | +0,04% | 808,64K | 07/03 | ||
| ICICI Prudential Silver | IICD | 97,88 | +0,75% | 780,47K | 07/03 | ||
| Zerodha Nifty Midcap 150 | ZERA | 9,08 | -0,44% | 754,45K | 07/03 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,84 | -0,22% | 751,37K | 07/03 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,64 | -3,24% | 738,07K | 07/03 | ||
| Kotak Gold | KTGF | 72,73 | +0,51% | 736,77K | 07/03 | ||
| Zerodha Gold | ZERD | 13,72 | +0,37% | 690,79K | 07/03 | ||
| Nippon Nifty 50 BeES | NBES | 252,82 | +0,02% | 675,63K | 07/03 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 186,74 | +0,09% | 651,04K | 08/03 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 59,91 | +0,02% | 646,40K | 07/03 | ||
| ICICI Prudential FMCG | ICIG | 54,89 | +0,18% | 585,41K | 07/03 | ||
| Mirae Asset Nifty Metal | MRAN | 8,94 | +0,45% | 557,98K | 07/03 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 641,09 | -0,44% | 508,97K | 07/03 | ||
| Goldman Sachs Banking | BBES | 498,40 | -0,25% | 493,37K | 07/03 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,52 | -0,75% | 491,59K | 07/03 | ||
| Zerodha Nifty 100 | ZERH | 9,53 | -0,10% | 483,15K | 07/03 | ||
| BHARAT 22 | ICPR | 99,56 | -0,40% | 456,09K | 07/03 | ||
| Motilal Oswal Nifty 500 | MOTY | 20,68 | +0,10% | 432,70K | 07/03 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52,84 | -0,28% | 417,38K | 07/03 | ||
| Goldman Sachs Hang Seng | HNGS | 445,81 | +2,16% | 401,54K | 07/03 | ||
| Reliance Nifty Midcap 150 | NTFM | 188,61 | -0,21% | 382,85K | 07/03 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 45,79 | -0,46% | 372,50K | 07/03 | ||
| ICICI Prudential Nifty Auto | ICIY | 21,51 | +0,33% | 353,64K | 08/03 | ||
| SBI Nifty 50 | SBFP | 239,07 | +0,07% | 334,58K | 07/03 | ||
| Groww Nifty EV & New Age Automotive | GRON | 26,51 | +0,34% | 311,89K | 07/03 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.038,97 | +0,05% | 296,51K | 07/03 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 26,48 | +0,34% | 290,88K | 07/03 | ||
| Birla Sun Life Gold | AITY | 76,69 | +0,43% | 280,82K | 07/03 | ||
| HDFC Silver | HDFE | 94,29 | +0,53% | 268,77K | 07/03 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,17 | +0,39% | 266,28K | 07/03 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 27,46 | -0,62% | 262,94K | 07/03 | ||
| UTI Gold | UTGF | 72,95 | +0,21% | 259,77K | 07/03 | ||
| Mirae Asset Nifty IT | MRAE | 38,97 | -0,64% | 247,71K | 07/03 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 27,67 | -0,93% | 246,78K | 07/03 | ||
| ICICI Prudential IT | IICR | 40,88 | -0,63% | 245,53K | 07/03 | ||
| Mirae Asset Hang Seng TECH | MIRH | 25,76 | +3,66% | 236,91K | 07/03 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 21,37 | -0,84% | 226,51K | 07/03 | ||
| Motilal Oswal Nifty Realty | MOTT | 81,74 | -1,26% | 222,17K | 08/03 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 15,43 | -0,39% | 214,21K | 07/03 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 212,36K | 07/03 | ||
| Goldman Sachs CPSE | GOMS | 81,06 | -0,56% | 211,16K | 07/03 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,42 | -0,38% | 207,92K | 07/03 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 8,83 | -0,56% | 205,49K | 07/03 | ||
| Zerodha Gold | ZERD | 13,68 | -0,07% | 200,67K | 07/03 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 195,06K | 07/03 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 81,70 | -1,71% | 191,94K | 07/03 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 14,12 | 0,00% | 189,81K | 07/03 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 180,81K | 07/03 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 186,77 | +0,01% | 159,97K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 27,52 | -0,90% | 154,78K | 07/03 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,94 | +0,04% | 154,67K | 07/03 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 19,06 | -0,10% | 149,69K | 07/03 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 40,70 | +0,52% | 149,03K | 07/03 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18,83 | +0,70% | 148,01K | 07/03 | ||
| Mirae Asset Gold | MIRG | 84,79 | +0,32% | 146,31K | 07/03 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 55,23 | -0,50% | 137,72K | 07/03 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 10,14 | -0,59% | 130,16K | 07/03 | ||
| ICICI Prudential Private Banks | ICIV | 24,40 | -0,12% | 128,27K | 07/03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 59,91 | +0,08% | 124,93K | 07/03 | ||
| Nippon India Nifty Auto | NIPY | 214,54 | +0,29% | 123,53K | 07/03 | ||
| ICICI Prudential Nifty100 | ICIC | 25,42 | -0,31% | 121,87K | 07/03 | ||
| Aditya Birla Sun Life Silver | AITI | 97,91 | +0,71% | 118,24K | 07/03 | ||
| R Shares Consumption | NCON | 115,02 | -0,38% | 116,46K | 07/03 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 24,98 | +0,12% | 113,09K | 07/03 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,84 | -2,05% | 112,03K | 07/03 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,36 | -0,45% | 110,65K | 07/03 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 11,84 | -0,59% | 108,50K | 07/03 | ||
| ICICI Prudential BSE 500 | ICBS | 34,51 | +0,15% | 106,68K | 07/03 | ||
| Axis Gold | AXGF | 72,69 | +0,30% | 105,05K | 07/03 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,60 | -3,70% | 103,02K | 07/03 | ||
| UTI Silver Exchange Traded Fund | UTIV | 95,01 | +0,58% | 102,88K | 07/03 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,69 | -0,55% | 101,61K | 07/03 | ||
| Edelweiss Gold | EDEI | 87,55 | +0,40% | 97,36K | 07/03 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 641,05 | -0,53% | 96,29K | 07/03 | ||
| DSP Gold | DSPG | 84,74 | +0,40% | 90,95K | 07/03 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 74,42 | +0,24% | 89,06K | 07/03 | ||
| HDFC Nifty Growth | HDFN | 249,80 | -0,13% | 85,93K | 07/03 | ||
| Mirae Asset Nifty 50 | MIRA | 240,99 | -0,10% | 82,34K | 07/03 | ||
| HDFC Nifty 100 | HDFF | 23,56 | +0,13% | 80,37K | 07/03 | ||
| HDFC Nifty Next 50 | HDFI | 60,64 | -0,56% | 80,06K | 07/03 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 81,99 | +0,27% | 78,51K | 07/03 | ||
| ICICI Prudential Nifty Commodities | IICA | 81,49 | +0,62% | 78,23K | 07/03 | ||
| Kotak Nifty | KOTK | 246,25 | +0,02% | 72,72K | 07/03 | ||
| UTI Nifty Next 50 | UTII | 63,95 | -0,08% | 69,80K | 07/03 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 69,67K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19,25 | -0,10% | 67,82K | 07/03 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.021,35 | +0,05% | 66,60K | 07/03 | ||
| Nippon India PSU Bank BeES | PSUB | 65,68 | -0,11% | 62,58K | 07/03 | ||
| SBI Gold | SBIG | 74,43 | +0,30% | 60,60K | 07/03 | ||
| Kotak Silver | KOTS | 95,18 | +0,41% | 60,14K | 07/03 | ||
| HDFC Nifty Smallcap 250 | HFCM | 146,91 | +0,58% | 58,73K | 07/03 | ||
| Zerodha Nifty 100 | ZERH | 9,56 | +0,31% | 58,51K | 07/03 | ||
| SBI Nifty 50 | SBFP | 239,01 | +0,04% | 57,97K | 07/03 | ||
| ICICI Prudential Silver | IICD | 97,70 | +0,55% | 56,80K | 07/03 | ||
| SBI Nifty Next 50 | SBIN | 633,26 | -0,39% | 53,94K | 07/03 | ||
| Kotak IT | KOTT | 40,77 | -0,68% | 51,99K | 07/03 | ||
| ICICI Prudential Consumption | ICIO | 106,88 | -0,30% | 47,56K | 07/03 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 62,61 | -0,03% | 47,25K | 07/03 | ||
| HDFC Nifty Next 50 | HDFI | 60,72 | -0,46% | 43,66K | 07/03 | ||
| Mirae Asset NYSE FANG+ | MIRS | 123,68 | -2,38% | 43,57K | 07/03 | ||
| LIC MF G-SEC Long Term | LICN | 27,19 | 0,00% | 42,86K | 07/03 | ||
| ICICI Prudential Gold | IPEG | 74,34 | +0,36% | 41,70K | 07/03 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,45 | -0,27% | 41,53K | 07/03 | ||
| Tata Nifty India Digital | TATT | 83,88 | -0,96% | 40,59K | 07/03 | ||
| ICICI Prudential Healthcare | IICU | 133,18 | -0,13% | 39,23K | 07/03 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,68 | -0,34% | 39,10K | 07/03 | ||
| Reliance R Shares CNX 100 | NIPO | 242,63 | +0,43% | 37,86K | 07/03 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,69 | -0,55% | 36,85K | 07/03 | ||
| HDFC S&P BSE 500 | HFCS | 32,51 | -0,43% | 35,89K | 07/03 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 92,17 | -0,23% | 35,78K | 08/03 | ||
| R Shares NV 20 | NNET | 141,98 | -0,51% | 34,59K | 08/03 | ||
| Quantum Gold | QTGF | 71,97 | +0,35% | 34,25K | 07/03 | ||
| R Shares Dividend Opportunities | NDIV | 73,62 | +0,03% | 33,78K | 07/03 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,80 | -0,05% | 33,67K | 07/03 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 81,85 | -1,85% | 33,23K | 07/03 | ||
| Bajaj Finserv Nifty Bank | BAJI | 49,13 | +0,31% | 32,77K | 07/03 | ||
| HDFC Nifty Private Bank | HDFP | 24,52 | -0,53% | 31,69K | 07/03 | ||
| Axis Gold Exchange Traded Fund | AXGF | 72,65 | +0,25% | 31,26K | 07/03 | ||
| ICICI Prudential Midcap 150 | IICP | 18,83 | -0,32% | 28,71K | 07/03 | ||
| ICICI Prudential Nifty Auto | ICIY | 21,49 | +0,14% | 28,55K | 07/03 | ||
| Aditya Birla Sun Life Silver | AITI | 97,87 | +0,63% | 28,28K | 07/03 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 42,48 | -0,31% | 28,10K | 07/03 | ||
| BHARAT 22 | ICPR | 99,47 | -0,52% | 28,00K | 07/03 | ||
| ICICI Prudential Nifty | ICNI | 251,69 | +0,18% | 27,96K | 07/03 | ||
| Kotak NV 20 Dividend | KONV | 141,29 | -0,61% | 27,31K | 07/03 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 27,36 | -1,01% | 27,25K | 07/03 | ||
| Zerodha Nifty Midcap 150 | ZERA | 9,07 | -0,44% | 27,14K | 07/03 | ||
| Kotak Midcap 50 | KOTD | 141,43 | -0,55% | 27,10K | 07/03 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,77 | +0,15% | 24,83K | 07/03 | ||
| Edelweiss Nifty500 Multicap Momentum Quality 50 | EDEF | 36,96 | -0,03% | 24,58K | 07/03 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 73,02 | +0,18% | 23,86K | 07/03 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,35 | -0,60% | 23,69K | 07/03 | ||
| Aditya Birla Sun Life Banking | ADIL | 49,23 | -0,18% | 23,00K | 07/03 | ||
| Mirae Asset Nifty IT | MRAE | 38,96 | -0,74% | 22,95K | 07/03 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40,01 | -0,42% | 22,77K | 07/03 | ||
| HDFC Nifty IT | HFCN | 39,29 | -0,96% | 22,56K | 07/03 | ||
| HDFC Nifty Bank | HDFB | 49,49 | -0,20% | 22,51K | 07/03 | ||
| HDFC NIFTY50 Value 20 | HDFV | 127,61 | -0,52% | 22,32K | 07/03 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,96 | +0,44% | 21,44K | 07/03 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,44 | -0,08% | 20,18K | 07/03 | ||
| SBI 10 YEAR GILT | SBGT | 246,98 | -0,31% | 19,79K | 07/03 | ||
| Birla Sun Life Gold | AITY | 76,62 | +0,24% | 19,30K | 07/03 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 38,02 | +0,37% | 18,61K | 07/03 | ||
| BHARAT Bond - April 2033 | BRAO | 1.189,19 | +0,02% | 18,42K | 07/03 | ||
| Kotak Nifty MNC | KOTC | 26,26 | -0,19% | 18,04K | 07/03 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 75,49 | +0,03% | 17,12K | 07/03 | ||
| ICICI Prudential Nifty Commodities | IICA | 81,39 | +0,23% | 16,95K | 07/03 | ||
| Nippon India Hang Seng BeES | HNGS | 445,69 | +2,25% | 16,73K | 07/03 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 55,24 | -0,63% | 16,66K | 07/03 | ||
| Mirae Asset Nifty Bank | MIRK | 489,49 | -0,27% | 16,36K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 27,57 | -0,97% | 16,25K | 07/03 | ||
| DSP Silver | DSPS | 94,44 | +0,51% | 15,95K | 07/03 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,96 | 0,00% | 15,01K | 07/03 | ||
| Nippon India Bank BeES | BBES | 498,34 | -0,24% | 14,99K | 07/03 | ||
| UTI Nifty | UTIN | 245,87 | +0,14% | 14,92K | 07/03 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 52,86 | +1,23% | 14,75K | 07/03 | ||
| DSP Nifty Private Bank | DSPR | 24,50 | 0,00% | 14,59K | 07/03 | ||
| HDFC Sensex | HDSE | 82,99 | +0,13% | 14,28K | 07/03 | ||
| Kotak Banking | KOTM | 498,84 | -0,22% | 13,66K | 07/03 | ||
| DSP Nifty 50 | DSPT | 233,76 | +0,15% | 13,61K | 08/03 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 39,96 | -0,57% | 13,13K | 07/03 | ||
| ICICI Prudential IT | IICR | 40,90 | -0,90% | 13,01K | 07/03 | ||
| Axis Silver | AXII | 97,68 | +1,20% | 12,80K | 07/03 | ||
| DSP Nifty PSU Bank | DSPU | 59,38 | -0,25% | 12,48K | 07/03 | ||
| HDFC S&P BSE 500 | HFCS | 32,49 | -0,70% | 12,13K | 07/03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 59,92 | -0,03% | 11,57K | 07/03 | ||
| Mirae Asset Nifty Bank | MIRK | 489,36 | -0,25% | 11,42K | 07/03 | ||
| Kotak Nifty | KOTK | 246,47 | -0,02% | 11,13K | 07/03 | ||
| Axis Nifty | AISN | 245,82 | +0,21% | 11,09K | 07/03 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 72,76 | +0,59% | 10,77K | 07/03 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 825,99 | -0,03% | 10,60K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19,28 | 0,00% | 10,31K | 07/03 | ||
| SBI Nifty Bank | SBIF | 493,75 | -0,25% | 10,23K | 07/03 | ||
| Mirae Asset Nifty Next 50 | MIRE | 610,53 | -0,53% | 9,09K | 07/03 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.302,67 | +0,15% | 8,94K | 07/03 | ||
| HDFC Nifty Growth | HDFN | 250,17 | -0,04% | 8,81K | 07/03 | ||
| HDFC Sensex | HDSE | 83,00 | +0,07% | 8,67K | 07/03 | ||
| Reliance R Shares CNX 100 | NIPO | 242,42 | +0,18% | 8,66K | 07/03 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 34,16 | +0,03% | 8,47K | 07/03 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,78 | -0,04% | 8,42K | 07/03 | ||
| DSP Nifty 50 Equal Weight | DSPN | 292,13 | -0,13% | 8,31K | 07/03 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 482,46 | -0,05% | 8,31K | 07/03 | ||
| HDFC Silver | HDFE | 94,23 | +0,55% | 8,26K | 07/03 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 26,49 | +0,42% | 8,12K | 07/03 | ||
| Mirae Asset Silver | MIRL | 95,65 | +0,92% | 8,06K | 07/03 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 19,06 | -0,10% | 7,77K | 07/03 | ||
| HDFC Nifty PSU Bank | HDFK | 59,70 | +0,12% | 7,42K | 07/03 | ||
| ICICI Prudential Sensex iWIN | ICII | 841,28 | -0,02% | 7,17K | 07/03 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 17,98 | +0,33% | 7,10K | 07/03 | ||
| SBI IT | SIFN | 408,73 | -0,65% | 7,03K | 07/03 | ||
| ICICI Prudential Bank | ICIA | 49,41 | -0,22% | 6,92K | 07/03 | ||
| Kotak PSU Bank | KTPU | 590,90 | -0,17% | 6,74K | 07/03 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.455,84 | +0,13% | 6,71K | 07/03 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18,43 | +0,27% | 6,59K | 07/03 | ||
| Mirae Asset Nifty 50 | MIRA | 241,43 | +0,12% | 6,02K | 07/03 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 5,98K | 07/03 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 78,68 | -0,48% | 5,96K | 07/03 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 62,35 | -0,06% | 5,61K | 07/03 | ||
| Mirae Asset Gold | MIRG | 84,72 | +0,30% | 5,60K | 07/03 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.042,05 | +0,04% | 5,22K | 07/03 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25,01 | +0,16% | 5,17K | 07/03 | ||
| Axis Technology ETF | AXIE | 404,83 | -1,15% | 5,13K | 07/03 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 128,27 | -0,33% | 5,08K | 07/03 | ||
| ICICI Prudential BSE 500 | ICBS | 34,52 | -0,23% | 5,06K | 07/03 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 15,44 | -0,39% | 4,85K | 07/03 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 111,17 | -0,33% | 4,58K | 07/03 | ||
| LIC MF Nifty Midcap 100 | LICI | 49,71 | -0,30% | 4,49K | 07/03 | ||
| Aditya Birla Sun Life Sensex | BIRA | 73,42 | -0,20% | 4,48K | 07/03 | ||
| Kotak PSU Bank | KTPU | 592,32 | +0,01% | 4,20K | 07/03 | ||
| SBI Consumption | SBIU | 106,55 | -0,34% | 4,14K | 07/03 | ||
| SBI Nifty Private Bank | SIFU | 246,67 | -0,09% | 4,06K | 07/03 | ||
| Reliance Sensex Next 50 | NIPN | 77,14 | -0,22% | 4,05K | 07/03 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52,84 | -0,19% | 4,00K | 07/03 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 81,87 | +0,04% | 3,99K | 07/03 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 232,57 | +0,19% | 3,87K | 07/03 | ||
| DSP Silver | DSPS | 94,36 | +0,18% | 3,81K | 07/03 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 217,29 | -0,43% | 3,70K | 07/03 | ||
| Mirae Asset Silver | MIRL | 94,73 | -0,12% | 3,68K | 06/03 | ||
| HDFC Nifty PSU Bank | HDFK | 59,81 | +0,23% | 3,66K | 07/03 | ||
| ICICI Prudential FMCG | ICIG | 54,90 | +0,26% | 3,65K | 07/03 | ||
| DSP Nifty 50 | DSPT | 233,51 | +0,25% | 3,61K | 07/03 | ||
| HDFC Nifty Private Bank | HDFP | 24,60 | -0,32% | 3,34K | 07/03 | ||
| Aditya Birla Sun Life Banking | ADIL | 49,19 | -0,55% | 3,18K | 07/03 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 3,13K | 07/03 | ||
| SBI Sensex | SBIS | 816,53 | +0,03% | 2,93K | 07/03 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 81,24 | +2,16% | 2,92K | 07/03 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 92,27 | -0,30% | 2,90K | 07/03 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.281,90 | +0,01% | 2,79K | 07/03 | ||
| DSP Nifty Bank | DSPI | 49,21 | -0,26% | 2,78K | 07/03 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.001,29 | +0,04% | 2,76K | 07/03 | ||
| DSP S&P BSE Sensex | DSPX | 75,49 | +0,40% | 2,52K | 07/03 | ||
| SBI Nifty Bank | SBIF | 493,50 | -0,40% | 2,46K | 07/03 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 62,43 | -0,45% | 2,44K | 07/03 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,97 | -0,05% | 2,43K | 07/03 | ||
| Tata Nifty Exchange Traded Fund | TATN | 241,59 | +0,02% | 2,37K | 07/03 | ||
| Axis Healthcare | AXIH | 132,76 | -0,28% | 2,31K | 07/03 | ||
| Aditya Birla Sun Life Sensex | BIRA | 73,82 | +0,68% | 2,24K | 07/03 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 59,22 | -0,10% | 2,23K | 07/03 | ||
| UTI Nifty Next 50 | UTII | 63,98 | +0,23% | 2,22K | 07/03 | ||
| Edelweiss Silver | EDES | 98,15 | +0,32% | 2,19K | 07/03 | ||
| Edelweiss Nifty Bank | EDEN | 48,57 | -0,49% | 1,99K | 07/03 | ||
| ICICI Prudential Healthcare | IICU | 133,10 | -0,30% | 1,88K | 07/03 | ||
| ICICI Prudential Consumption | ICIO | 106,78 | -0,49% | 1,87K | 07/03 | ||
| DSP BSE Sensex Next 30 | DPBS | 34,12 | -0,18% | 1,83K | 07/03 | ||
| UTI Nifty Midcap 150 | UTIY | 184,25 | -0,01% | 1,69K | 07/03 | ||
| Nippon India Sensex | NIPI | 841,71 | +0,12% | 1,69K | 07/03 | ||
| DSP Nifty Private Bank | DSPR | 24,80 | +1,02% | 1,64K | 07/03 | ||
| HDFC Banking | HDFB | 49,55 | -0,34% | 1,59K | 07/03 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,86 | +0,19% | 1,49K | 07/03 | ||
| Kotak Banking | KOTM | 499,05 | -0,26% | 1,42K | 07/03 | ||
| SBI Quality | SIET | 200,46 | -0,28% | 1,42K | 07/03 | ||
| BHARAT Bond - April 2033 | BRAO | 1.188,10 | +0,01% | 1,41K | 06/03 | ||
| DSP Nifty Healthcare | DSPH | 131,21 | -0,52% | 1,36K | 07/03 | ||
| SBI Nifty50 Equal Weight | SBIY | 28,42 | -0,35% | 1,34K | 07/03 | ||
| HDFC Nifty 100 | HDFF | 23,58 | -0,04% | 1,34K | 07/03 | ||
| Kotak NIFTY India Consumption | KOTU | 106,23 | +0,25% | 1,31K | 07/03 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.224,22 | -0,04% | 1,30K | 07/03 | ||
| DSP Nifty IT | DSPY | 38,95 | -0,69% | 1,26K | 07/03 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 53,63 | +2,58% | 1,25K | 07/03 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 71,98 | +0,31% | 1,25K | 07/03 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18,49 | +0,22% | 1,24K | 07/03 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 60,09 | -0,35% | 1,24K | 07/03 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 25,06 | +0,24% | 1,21K | 07/03 | ||
| DSP BR Liquid NS | DSPL | 1.000,01 | +0,00% | 1,20K | 07/03 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 170,71 | +0,24% | 1,15K | 07/03 | ||
| HDFC Nifty IT | HFCN | 39,20 | -1,09% | 1,09K | 07/03 | ||
| UTI Sensex | UTIS | 811,00 | +0,02% | 1,08K | 07/03 | ||
| DSP Nifty PSU Bank | DSPU | 57,04 | +0,90% | 1,06K | 04/03 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 1,06K | 07/03 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58,93 | -0,81% | 0,86K | 07/03 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40,08 | -0,42% | 0,85K | 07/03 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 28,02 | 0,00% | 0,84K | 07/03 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,83 | 0,00% | 0,80K | 06/03 | ||
| UTI Nifty | UTIN | 246,11 | +0,04% | 0,78K | 07/03 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 40,03 | -0,65% | 0,78K | 07/03 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.224,00 | +0,16% | 0,68K | 06/03 | ||
| ICICI Prudential Nifty100 | ICIC | 25,51 | +0,08% | 0,67K | 07/03 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 163,73 | -0,91% | 0,63K | 03/03 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 184,57 | -0,02% | 0,60K | 07/03 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 483,01 | +0,21% | 0,59K | 07/03 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 34,31 | +0,29% | 0,59K | 07/03 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | 0,00% | 0,58K | 07/03 | ||
| Axis S&P BSE Sensex | AXIP | 75,96 | -0,07% | 0,54K | 07/03 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 247,00 | +0,01% | 0,53K | 07/03 | ||
| Mirae Asset Nifty Next 50 | MIRE | 610,22 | -0,56% | 0,52K | 07/03 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 48,34 | +0,54% | 0,50K | 06/03 | ||
| Axis Healthcare | AXIH | 132,98 | -0,51% | 0,49K | 07/03 | ||
| Tata Nifty Private Bank | TATF | 249,13 | -0,68% | 0,47K | 07/03 | ||
| Axis Consumption | AXIN | 106,50 | +0,26% | 0,44K | 07/03 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59,89 | -0,50% | 0,44K | 07/03 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | +0,00% | 0,43K | 07/03 | ||
| Quantum | QUAN | 2.443,96 | +0,13% | 0,43K | 07/03 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 25,00 | +0,40% | 0,41K | 07/03 | ||
| IDBI Gold | LICF | 7.870,15 | +0,46% | 0,38K | 07/03 | ||
| UTI Nifty IT | UTIF | 386,35 | -0,58% | 0,37K | 07/03 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.300,65 | +0,05% | 0,31K | 06/03 | ||
| Bandhan Nifty 50 | BANY | 244,61 | -0,27% | 0,30K | 07/03 | ||
| HDFC NIFTY50 Value 20 | HDFV | 127,72 | -0,49% | 0,26K | 07/03 | ||
| DSP Nifty 50 Equal Weight | DSPN | 291,80 | +0,74% | 0,23K | 06/03 | ||
| LIC MF Sensex | LICM | 829,55 | +0,74% | 0,23K | 07/03 | ||
| DSP Nifty Bank | DSPI | 48,72 | -0,29% | 0,23K | 04/03 | ||
| LIC MF Nifty 50 | LICO | 248,89 | +0,15% | 0,22K | 07/03 | ||
| Baroda BNP Paribas Gold | BARS | 85,10 | +0,79% | 0,21K | 07/03 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 217,80 | -0,04% | 0,20K | 07/03 | ||
| IDBI Gold | LICF | 7.837,70 | -0,80% | 0,19K | 06/03 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,90 | 0,00% | 0,18K | 28/02 | ||
| LIC MF Nifty 100 | LICU | 263,05 | +1,05% | 0,16K | 07/03 | ||
| Bajaj Finserv Nifty 50 | BAJF | 228,38 | -0,01% | 0,16K | 07/03 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 78,66 | -0,10% | 0,16K | 07/03 | ||
| UTI Sensex | UTIS | 812,86 | +0,22% | 0,14K | 07/03 | ||
| Axis Banking | AXIG | 496,98 | +0,22% | 0,12K | 07/03 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 111,27 | +0,20% | 0,12K | 07/03 | ||
| ICICI Prudential Sensex iWIN | ICII | 841,56 | +0,42% | 0,11K | 07/03 | ||
| SBI Sensex Next 50 | SBIT | 789,75 | -0,08% | 0,10K | 07/03 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 104,76 | 0,00% | 0,10K | 05/03 | ||
| Invesco India Gold | INVS | 7.576,35 | +0,44% | 0,08K | 07/03 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,78 | -0,04% | 0,08K | 07/03 | ||
| Axis Consumption | AXIN | 106,03 | -0,09% | 0,07K | 06/03 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 826,32 | +0,33% | 0,07K | 07/03 | ||
| DSP Nifty IT | DSPY | 39,01 | -0,56% | 0,06K | 07/03 | ||
| LIC MF Nifty 50 | LICO | 247,41 | +0,29% | 0,05K | 06/03 | ||
| DSP Nifty Healthcare | DSPH | 131,32 | -0,14% | 0,04K | 07/03 | ||
| SBI BSE 100 | SBIE | 257,61 | +0,10% | 0,04K | 07/03 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.453,73 | +0,02% | 0,03K | 05/03 | ||
| UTI Nifty Midcap 150 | UTIY | 178,72 | +0,30% | 0,03K | 04/03 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 59,74 | +0,35% | 0,03K | 07/03 | ||
| LIC MF Sensex | LICM | 823,20 | +0,56% | 0,02K | 05/03 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 233,09 | +0,60% | 0,02K | 07/03 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 181,99 | +0,83% | 0,02K | 05/03 | ||
| DSP S&P BSE Sensex | DSPX | 75,68 | +1,03% | 0,01K | 07/03 | ||
| Invesco India Gold | INVS | 7.574,00 | +1,19% | 0,01K | 07/03 | ||
| Bandhan S&P BSE Sensex | BANP | 801,20 | +0,75% | 0,01K | 06/03 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 105,51 | -0,12% | 0,01K | 07/03 | ||
| Axis Technology ETF | AXIE | 406,61 | -0,12% | 0,01K | 06/03 | ||
| Axis S&P BSE Sensex | AXIP | 75,65 | +0,41% | 0,01K | 06/03 | ||
| Quantum | QUAN | 2.448,00 | +0,49% | 0,01K | 07/03 | ||
| LIC MF Nifty 100 | LICU | 260,00 | +0,39% | 0,00K | 06/03 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 247,00 | 0,00% | 0,00K | 07/03 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59,31 | 0,00% | 0,00K | 03/03 | ||
| Invesco India Nifty | INVO | 2.543,00 | 0,00% | 0,00K | 07/03 | ||
| Navi Nifty 50 | NAVY | 278,58 | 0,00% | 0 | 27/11 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 60,00 | 0,00% | 0 | 18/02 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.276,37 | 0,00% | 0 | 20/02 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 |