Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3,37 | +2,74% | 7,81M | 28/03 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 36,99 | +0,43% | 1,17M | 28/03 | ||
iShares S&P/TSX Capped Energy | XEG | 18,34 | +0,88% | 1,13M | 28/03 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6,52 | -2,98% | 1,06M | 28/03 | ||
iShares S&P/TSX 60 | XIU | 33,75 | +0,24% | 1,05M | 28/03 | ||
Horizons US Dollar Currency | DLR | 13,71 | -0,19% | 928,00K | 28/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 4,75 | -4,81% | 744,83K | 28/03 | ||
Horizons US Dollar Currency | DLRu | 10,11 | +0,19% | 704,58K | 28/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 14,51 | +5,84% | 663,08K | 28/03 | ||
iShares S&P/TSX Capped REIT | XRE | 15,80 | +0,38% | 660,67K | 28/03 | ||
Horizons High Interest Savings | CASH | 50,01 | +0,09% | 569,27K | 28/03 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12,89 | +3,45% | 565,73K | 28/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13,76 | +3,15% | 501,92K | 28/03 | ||
iShares S&P/TSX Global Gold | XGD | 18,23 | +1,96% | 500,39K | 28/03 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 15,29 | +2,76% | 492,08K | 28/03 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,80 | -0,68% | 489,92K | 28/03 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14,23 | +3,12% | 439,81K | 28/03 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,42 | +3,31% | 429,38K | 28/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,45 | -0,36% | 366,87K | 28/03 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 117,00 | -3,36% | 360,39K | 28/03 | ||
Horizons S&P/TSX 60 | HXT | 56,75 | +0,28% | 359,03K | 28/03 | ||
BetaPro Inverse Bitcoin | BITI | 4,58 | -3,38% | 323,59K | 28/03 | ||
iShares S&P/TSX Capped Financials | XFN | 50,04 | +0,28% | 263,14K | 28/03 | ||
BMO Aggregate Bond | ZAG | 13,55 | +0,15% | 260,55K | 28/03 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,90 | +0,13% | 259,48K | 28/03 | ||
BMO Covered Call Utilities | ZWU | 10,18 | +0,59% | 248,46K | 28/03 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 13,77 | +0,51% | 243,59K | 28/03 | ||
CI Galaxy Ethereum ETF | ETHXb | 17,41 | +2,17% | 236,96K | 28/03 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 13,28 | +3,11% | 234,32K | 28/03 | ||
iShares Canadian Universe Bond | XBB | 27,62 | +0,07% | 224,31K | 28/03 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7,20 | +0,42% | 222,61K | 28/03 | ||
iShares Core S&P/TSX Capped Composite | XIC | 35,31 | +0,28% | 201,95K | 28/03 | ||
Purpose High Interest Savings | PSA | 50,02 | +0,04% | 192,53K | 28/03 | ||
iShares Core Equity ETF Portfolio | XEQT | 30,19 | -0,07% | 178,71K | 28/03 | ||
Vanguard SP 500 CA | VFV | 126,13 | -0,13% | 175,32K | 28/03 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,12 | +0,02% | 163,90K | 28/03 | ||
BetaPro Silver 2x Daily Bull | HZU | 20,98 | +2,04% | 161,28K | 28/03 | ||
BMO Covered Call Canadian Banks | ZWB | 18,37 | +0,38% | 147,75K | 28/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30,18 | +0,37% | 144,15K | 28/03 | ||
iShares Canadian Corporate Bond | XCB | 19,52 | +0,31% | 133,12K | 28/03 | ||
Bitcoin CAD | EBIT | 34,71 | +2,78% | 133,08K | 28/03 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 16,90 | +2,99% | 130,88K | 28/03 | ||
Vanguard Canadian Aggregate Bond | VAB | 22,59 | +0,09% | 129,17K | 28/03 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,57 | +0,40% | 124,33K | 28/03 | ||
iShares Core MSCI EAFE IMI CA | XEF | 37,38 | -0,45% | 117,80K | 28/03 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,94 | 0,00% | 114,59K | 28/03 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27,28 | +0,85% | 111,40K | 28/03 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,65 | +0,19% | 105,10K | 28/03 | ||
iShares S&P/TSX Capped Utilities | XUT | 25,20 | +0,84% | 102,76K | 28/03 | ||
iShares Silver Bullion CAD Hedged | SVR | 12,17 | +1,59% | 94,40K | 28/03 | ||
Vanguard All-Equity Portfolio | VEQT | 40,17 | +0,05% | 92,05K | 28/03 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 8,97 | -0,77% | 89,21K | 28/03 | ||
Purpose Bitcoin Yield - Units | BTCY | 7,00 | +1,89% | 85,33K | 28/03 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58,20 | 0,02% | 83,57K | 28/03 | ||
Mackenzie Unconstrained Bond | MUB | 18,25 | -0,33% | 83,05K | 28/03 | ||
Vanguard Growth Portfolio | VGRO | 34,10 | +0,06% | 82,87K | 28/03 | ||
Sprott Physical Silver | PSLV | 11,25 | +0,99% | 82,04K | 28/03 | ||
BMO Laddered Preferred Share | ZPR | 9,90 | -0,10% | 80,74K | 28/03 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,36 | +0,42% | 79,37K | 28/03 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17,47 | +0,58% | 75,44K | 28/03 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 25,46 | +0,63% | 74,52K | 28/03 | ||
BMO SP 500 | ZSP | 77,70 | -0,14% | 73,02K | 28/03 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 16,09 | +2,35% | 70,09K | 28/03 | ||
Manulife Smart Core Bond | BSKT | 8,49 | +0,24% | 66,60K | 28/03 | ||
Vanguard FTSE Canadian High Dividen | VDY | 44,38 | +0,50% | 63,65K | 28/03 | ||
iShares US Small Cap (CAD Hedged) | XSU | 41,05 | +0,32% | 63,20K | 28/03 | ||
TD S&P 500 | TPU | 40,13 | -0,17% | 61,65K | 28/03 | ||
iShares Core S&P 500 | XUS | 88,41 | -0,01% | 61,29K | 28/03 | ||
BMO Discount Bond | ZDB | 14,61 | +0,14% | 60,77K | 28/03 | ||
Vanguard FTSE Developed All Cap ex | VIU | 34,23 | -0,47% | 59,16K | 28/03 | ||
CI First Asset High Interest Savings | CSAV | 50,07 | +0,04% | 58,19K | 28/03 | ||
PIMCO Monthly Income Fund | PMIF | 18,17 | +0,06% | 57,00K | 28/03 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 23,38 | +1,92% | 56,85K | 28/03 | ||
iShares Premium Money Market Common Class | CMR | 50,04 | 0,00% | 56,42K | 28/03 | ||
Purpose Ether - Hedged | ETHH | 14,42 | +1,98% | 56,16K | 28/03 | ||
Fidelity Advantage Bitcoin | FBTC | 32,00 | +3,33% | 55,10K | 28/03 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10,71 | +0,28% | 53,23K | 28/03 | ||
BMO Canadian Dividend | ZDV | 20,33 | +0,44% | 52,59K | 28/03 | ||
TD Canadian Aggregate Bond | TDB | 12,84 | +0,08% | 51,06K | 28/03 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 31,61 | +1,64% | 49,54K | 28/03 | ||
iShares Core Canadian Long Term Bond | XLB | 19,12 | +0,05% | 48,99K | 28/03 | ||
TD Q Canadian Dividend | TQCD | 17,00 | +0,41% | 45,84K | 28/03 | ||
Vanguard FTSE Canada All Cap | VCN | 45,11 | +0,27% | 43,94K | 28/03 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13,31 | +0,08% | 42,56K | 28/03 | ||
BMO Low Volatility Canadian Equity | ZLB | 43,39 | +0,02% | 42,14K | 28/03 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,41 | +0,71% | 41,94K | 28/03 | ||
BMO Long Federal Bond | ZFL | 12,94 | -0,08% | 41,18K | 28/03 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 26,47 | +0,61% | 40,50K | 28/03 | ||
iShares Canadian Government Bond | XGB | 18,99 | +0,05% | 40,31K | 28/03 | ||
CIBC International Equity | CINT | 23,30 | -0,17% | 40,27K | 28/03 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 9,220 | +1,88% | 40,25K | 28/03 | ||
TD Global Technology Leaders | TEC | 35,96 | -0,25% | 39,85K | 28/03 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 15,48 | +2,18% | 39,83K | 28/03 | ||
BMO Equal Weight US Banks | ZBK | 29,47 | +0,68% | 39,76K | 28/03 | ||
BMO Mid Federal Bond | ZFM | 14,27 | -0,14% | 39,21K | 28/03 | ||
iShares Canadian Select Dividend | XDV | 27,79 | +0,40% | 39,18K | 28/03 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 27,65 | -0,04% | 38,99K | 28/03 | ||
BMO Ultra Short-Term Bond | ZST | 48,76 | +0,06% | 38,34K | 28/03 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,66 | +0,60% | 37,84K | 28/03 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 17,78 | +1,37% | 37,70K | 28/03 | ||
Horizons Cash Maximizer | HSAV | 111,43 | +0,21% | 37,31K | 28/03 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18,87 | 0,00% | 36,31K | 28/03 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27,61 | +0,80% | 36,00K | 28/03 | ||
BMO Equal Weight Utilities | ZUT | 19,16 | +0,45% | 35,37K | 28/03 | ||
Vanguard Canadian Short Term Bond | VSB | 22,72 | +0,04% | 35,09K | 28/03 | ||
Vanguard SP 500 CAD hedged | VSP | 85,53 | +0,02% | 34,27K | 28/03 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20,08 | -0,05% | 34,00K | 28/03 | ||
Sprott Physical Gold | PHYS | 23,43 | +1,03% | 33,74K | 28/03 | ||
RBC Canadian Bank Yield | RBNK | 25,14 | +0,68% | 32,49K | 28/03 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 9,28 | +1,42% | 32,33K | 28/03 | ||
BMO S&P/TSX Capped Composite | ZCN | 29,64 | +0,37% | 30,46K | 28/03 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 22,35 | +0,72% | 30,22K | 28/03 | ||
TD S&P/TSX Capped Composite | TTP | 25,27 | +0,24% | 30,16K | 28/03 | ||
3iQ CoinShares Bitcoin | BTCQ | 15,45 | +2,93% | 29,56K | 28/03 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,79 | +0,10% | 29,38K | 28/03 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 28,00 | -0,04% | 29,10K | 28/03 | ||
BMO Short Corporate Bond | ZCS | 13,43 | 0,00% | 29,00K | 28/03 | ||
Vanguard Canadian Short Term Corpor | VSC | 23,38 | +0,09% | 28,41K | 28/03 | ||
BMO Covered Call US Banks | ZWK | 20,99 | +0,67% | 28,40K | 28/03 | ||
BMO Mid Provincial Bond | ZMP | 13,48 | 0,00% | 27,93K | 28/03 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,38 | -0,37% | 27,74K | 28/03 | ||
Horizons S&P 500 | HXS | 72,48 | -0,03% | 26,43K | 28/03 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18,43 | 0,00% | 25,78K | 28/03 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32,02 | -0,12% | 25,61K | 28/03 | ||
iShares S&P/TSX Global Base Metals | XBM | 20,47 | +1,69% | 25,40K | 28/03 | ||
CIBC Core Fixed Income Pool | CCRE | 17,56 | -0,40% | 24,99K | 28/03 | ||
Vanguard US Total Market | VUN | 95,72 | -0,11% | 24,79K | 28/03 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,57 | 0,04% | 24,47K | 28/03 | ||
BetaPro Silver 2x Daily Bear | HZD | 12,98 | -2,11% | 24,35K | 28/03 | ||
TD Balanced Portfolio | TBAL | 17,53 | 0,00% | 24,31K | 28/03 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 57,12 | -0,09% | 24,05K | 28/03 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138,76 | -0,12% | 24,01K | 28/03 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12,37 | +0,90% | 23,86K | 28/03 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128,49 | -0,05% | 23,58K | 28/03 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 21,69 | +0,70% | 23,15K | 28/03 | ||
Vanguard Balanced Portfolio | VBAL | 30,93 | 0,00% | 23,04K | 28/03 | ||
iShares Floating Rate | XFR | 20,11 | +0,15% | 22,79K | 28/03 | ||
iShares Canadian Short Term Bond | XSB | 26,09 | -0,04% | 22,25K | 28/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34,88 | +0,09% | 22,04K | 28/03 | ||
BMO Equal Weight REITs | ZRE | 20,70 | +0,24% | 21,82K | 28/03 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16,37 | -0,30% | 21,33K | 28/03 | ||
BMO Long Corporate Bond | ZLC | 15,09 | +0,47% | 20,74K | 28/03 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,08 | -0,37% | 20,04K | 28/03 | ||
First Asset CanBanc Income | CIC | 11,10 | +0,45% | 19,35K | 28/03 | ||
Purpose Credit Opportunities Fund | CROP | 17,96 | +0,34% | 19,19K | 28/03 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,79 | +0,10% | 19,15K | 28/03 | ||
iShares Diversified Monthly Income | XTR | 10,67 | +0,28% | 19,10K | 28/03 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23,47 | 0,00% | 19,05K | 28/03 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31,96 | +0,22% | 18,25K | 28/03 | ||
TD International Equity | TPE | 21,92 | -0,45% | 18,10K | 28/03 | ||
iShares China | XCH | 15,50 | +0,85% | 17,18K | 28/03 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19,44 | +0,31% | 17,10K | 28/03 | ||
iShares Core SP US Tot Market | XUU | 52,74 | -0,08% | 16,98K | 28/03 | ||
iShares Core MSCI EM | XEC | 26,88 | +0,04% | 16,93K | 28/03 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11,72 | -0,17% | 16,50K | 28/03 | ||
TD Active Global Income | TGFI | 20,29 | -0,05% | 16,40K | 28/03 | ||
First Asset Energy Giants Common | NXF | 6,27 | +0,97% | 16,28K | 28/03 | ||
Vanguard FTSE Canada | VCE | 48,62 | +0,21% | 16,00K | 28/03 | ||
Fidelity Canadian Value Index | FCCV | 13,90 | +0,65% | 15,70K | 28/03 | ||
Vanguard FTSE Emerging Markets | VEE | 34,03 | +0,24% | 15,44K | 28/03 | ||
Manulife Smart Short-Term Bond | TERM | 9,33 | -0,21% | 15,30K | 28/03 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14,41 | +0,42% | 15,30K | 28/03 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,43 | -0,35% | 15,13K | 28/03 | ||
BMO Long Provincial Bond | ZPL | 12,34 | 0,00% | 15,01K | 28/03 | ||
Horizons Silver | HUZ | 11,27 | +0,99% | 14,76K | 28/03 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17,73 | +0,06% | 14,66K | 28/03 | ||
TD Active U.S. Enhanced Dividend | TUED | 25,19 | -0,08% | 14,60K | 28/03 | ||
Horizons USD Cash Maximizer | HSUVu | 109,17 | +0,09% | 14,40K | 28/03 | ||
BMO China Equity | ZCH | 12,32 | -0,48% | 14,21K | 28/03 | ||
Horizons Active Corporate Bond Common Class | HAB | 9,88 | 0,00% | 14,10K | 28/03 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17,73 | +0,06% | 13,83K | 28/03 | ||
BMO MSCI EAFE | ZEA | 22,66 | -0,40% | 13,82K | 28/03 | ||
Horizons CDN Select Universe Bond | HBB | 46,52 | -0,13% | 13,70K | 28/03 | ||
TD Active Global Enhanced Dividend | TGED | 23,40 | -0,26% | 13,67K | 28/03 | ||
iShares Core MSCI AC World ex Canad | XAW | 39,84 | -0,05% | 13,48K | 28/03 | ||
3iQ CoinShares Ether | ETHQ | 19,14 | +2,13% | 13,28K | 28/03 | ||
First Asset US and Canada Lifeco In | FLI | 10,61 | +0,38% | 13,11K | 28/03 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 22,16 | 0,00% | 12,71K | 28/03 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16,53 | +0,12% | 12,69K | 28/03 | ||
First Asset Tech Giants CC Com | TXF | 21,23 | +0,33% | 12,62K | 28/03 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 13,24 | +2,32% | 12,52K | 28/03 | ||
BMO MSCI Emerging Markets | ZEM | 20,07 | +0,35% | 12,43K | 28/03 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 42,73 | -0,42% | 12,34K | 28/03 | ||
PowerShares Canadian Dividend | PDC | 31,24 | +0,58% | 12,15K | 28/03 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 10,99 | -1,88% | 12,13K | 28/03 | ||
Dynamic iShares Active Canadian Dividend | DXC | 35,87 | +0,59% | 12,01K | 28/03 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4,03 | -1,71% | 11,92K | 28/03 | ||
First Asset Morningstar Canada Value Common Class | FXM | 21,62 | +0,56% | 11,90K | 28/03 | ||
TD Global Healthcare Leaders Index | TDOC | 18,36 | -0,22% | 11,88K | 28/03 | ||
Horizons All-Equity Asset Allocation | HEQT | 16,11 | 0,00% | 11,77K | 28/03 | ||
PIMCO Monthly Income US$ | PMIFu | 19,32 | +0,21% | 11,55K | 28/03 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20,99 | +0,53% | 11,44K | 28/03 | ||
CIBC Canadian Bond Index | CCBI | 17,69 | +0,06% | 11,21K | 28/03 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 16,22 | +1,12% | 11,17K | 28/03 | ||
BMO MSCI USA High Quality | ZUQ | 76,72 | +0,01% | 11,05K | 28/03 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 25,41 | -0,55% | 10,74K | 28/03 | ||
iShares SP US Mid Cap | XMC | 31,63 | +0,25% | 10,54K | 28/03 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,57 | +0,40% | 10,52K | 28/03 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18,18 | -0,11% | 10,40K | 28/03 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,60 | +0,10% | 10,31K | 28/03 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,78 | +0,25% | 10,31K | 28/03 | ||
BMO MSCI All Country World High Qua | ZGQ | 62,78 | +0,34% | 10,20K | 28/03 | ||
3iQ CoinShares Bitcoin | BTCQu | 11,48 | +3,80% | 10,15K | 28/03 | ||
Horizons Active Preferred Share CommonClass | HPR | 8,42 | +0,12% | 10,04K | 28/03 | ||
iShares Core High Qual Canadian Com | XQB | 18,52 | -0,16% | 10,00K | 28/03 | ||
Harvest US Bank Leaders Income Class A | HUBL | 12,06 | +0,67% | 9,65K | 28/03 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 93,22 | -0,35% | 9,57K | 28/03 | ||
BMO MSCI USA Value | ZVU | 29,49 | +0,55% | 9,57K | 28/03 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14,44 | +0,07% | 9,55K | 28/03 | ||
Purpose Ether Yield - Units | ETHY | 4,56 | +1,56% | 9,35K | 28/03 | ||
BMO Floating Rate High Yield | ZFH | 14,76 | +0,41% | 9,10K | 28/03 | ||
Ether CAD Unhedged Units | ETHR | 16,64 | +2,02% | 9,01K | 28/03 | ||
Vanguard Canadian Long-Term Bond | VLB | 21,01 | +0,10% | 8,97K | 28/03 | ||
iShares Core MSCI Global Quality Dividend | XDG | 25,49 | 0,00% | 8,96K | 28/03 | ||
CIBC International Equity Index | CIEI | 23,04 | -0,90% | 8,92K | 28/03 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,19 | -0,06% | 8,90K | 28/03 | ||
Horizons Pipelines & Energy Services Index | HOG | 11,11 | +0,73% | 8,65K | 28/03 | ||
iShares S&P/TSX Capped Materials | XMA | 18,56 | +2,20% | 8,33K | 28/03 | ||
TD Conservative Portfolio | TCON | 14,78 | -0,07% | 8,30K | 28/03 | ||
US High Interest Savings Account | HISUu | 100,03 | +0,01% | 8,27K | 28/03 | ||
BMO US High Dividend CC | ZWH | 23,42 | -0,21% | 8,26K | 28/03 | ||
BMO Monthly Income | ZMI | 16,63 | 0,00% | 8,22K | 28/03 | ||
Desjardins Canadian Universe Bond Index | DCU | 17,46 | +0,17% | 8,14K | 28/03 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9,37 | -0,13% | 8,11K | 28/03 | ||
Purpose US Cash Fund | PSUu | 100,06 | +0,05% | 8,06K | 28/03 | ||
BMO International Dividend Units | ZDI | 23,74 | -0,17% | 8,00K | 28/03 | ||
Bristol Gate Concentrated US Equity | BGUu | 32,20 | +0,53% | 8,00K | 28/03 | ||
Blockchain Technologies | HBLK | 17,10 | +1,18% | 7,99K | 28/03 | ||
BMO Low Volatility US Equity | ZLU | 49,77 | +0,44% | 7,91K | 28/03 | ||
TD Q Global Dividend | TQGD | 18,31 | +0,05% | 7,90K | 28/03 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20,89 | +0,05% | 7,90K | 28/03 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13,63 | +0,07% | 7,84K | 28/03 | ||
Hamilton Enhanced Canadian Financials | HFIN | 15,99 | +0,63% | 7,70K | 28/03 | ||
Vanguard US Div Appreciat | VGG | 84,28 | +0,13% | 7,67K | 28/03 | ||
Horizons Natural Gas | HUN | 8,35 | +0,97% | 7,33K | 28/03 | ||
TD Active Preferred Share Unit | TPRF | 10,11 | +0,30% | 7,30K | 28/03 | ||
Horizons Emerging Markets Equity | HXEM | 34,20 | +0,35% | 7,27K | 28/03 | ||
Vanguard Conservative Portfolio | VCNS | 27,94 | +0,04% | 7,25K | 28/03 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 17,45 | +0,46% | 7,18K | 28/03 | ||
Dynamic iShares Active Preferred Shares | DXP | 21,16 | +0,24% | 7,07K | 28/03 | ||
Horizons Intl Developed Markets Equity | HXDM | 45,95 | -0,50% | 7,03K | 28/03 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,09 | -0,36% | 6,97K | 28/03 | ||
Fidelity U.S. Value Index | FCUV | 17,55 | +0,57% | 6,94K | 28/03 | ||
BMO US Dividend CAD Hedged | ZUD | 28,74 | +0,52% | 6,65K | 28/03 | ||
Horizons Active Floating Rate Bond | HFR | 9,88 | -0,20% | 6,54K | 28/03 | ||
Mackenzie Floating Rate Income | MFT | 17,45 | +0,17% | 6,49K | 28/03 | ||
BMO Europe High Dividend Covered Call | ZWP | 18,22 | +0,11% | 6,47K | 28/03 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 35,66 | -0,06% | 6,34K | 28/03 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,16 | -0,05% | 6,24K | 28/03 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 27,32 | -0,44% | 6,23K | 28/03 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 25,51 | +1,15% | 6,20K | 28/03 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 19,23 | +0,16% | 6,20K | 28/03 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 27,67 | +0,44% | 6,12K | 28/03 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9,49 | +1,07% | 6,05K | 28/03 | ||
BMO US Dividend | ZDY | 41,03 | +0,44% | 6,04K | 28/03 | ||
Horizons Global Semiconductor Index | CHPS | 38,34 | +0,03% | 6,03K | 28/03 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55,38 | -0,02% | 6,02K | 28/03 | ||
TD Growth Portfolio | TGRO | 20,61 | +0,05% | 5,81K | 28/03 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18,55 | +0,22% | 5,80K | 28/03 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 21,29 | -1,07% | 5,70K | 28/03 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17,74 | +0,06% | 5,54K | 28/03 | ||
iShares S&P/TSX Capped Information Technology | XIT | 54,39 | -0,64% | 5,51K | 28/03 | ||
Horizons Active Global Dividend Common Class | HAZ | 33,86 | -0,06% | 5,50K | 28/03 | ||
Mackenzie Maximum Diversification US | MUS | 36,53 | -0,08% | 5,50K | 28/03 | ||
iShares Global Agriculture Common Class | COW | 65,53 | +0,35% | 5,40K | 28/03 | ||
Vanguard Global Value Factor | VVL | 49,79 | +0,59% | 5,37K | 28/03 | ||
Vanguard Global Momentum Factor | VMO | 57,47 | -0,10% | 5,33K | 28/03 | ||
Dynamic Active Global Dividend | DXG | 59,60 | -0,62% | 5,32K | 28/03 | ||
TD International Equity CAD Hedged | THE | 25,42 | -0,16% | 5,30K | 28/03 | ||
NBI Active Canadian Preferred Shares | NPRF | 21,70 | +0,23% | 5,23K | 28/03 | ||
Franklin Global Growth Active | FGGE | 23,32 | -0,30% | 5,20K | 28/03 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 27,48 | +0,40% | 5,14K | 28/03 | ||
BMO International Dividend CAD Hedg | ZDH | 27,27 | 0,00% | 5,12K | 28/03 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23,78 | +1,58% | 5,10K | 28/03 | ||
Manulife Smart Dividend | CDIV | 13,58 | +0,82% | 5,00K | 28/03 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,23 | +0,61% | 5,00K | 28/03 | ||
BMO ARK Innovation Fund | ARKK | 19,75 | -0,30% | 4,96K | 28/03 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,80 | +0,31% | 4,96K | 28/03 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18,24 | +0,05% | 4,91K | 28/03 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16,47 | 0,00% | 4,90K | 28/03 | ||
Mackenzie Maximum Diversification All World Develo | MWD | 29,44 | -0,30% | 4,90K | 28/03 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,75 | -0,09% | 4,87K | 28/03 | ||
BMO NASDAQ 100 Equity | ZNQ | 79,96 | -0,24% | 4,80K | 28/03 | ||
NBI Liquid Alternatives | NALT | 23,63 | +0,47% | 4,79K | 28/03 | ||
TD S&P 500 CAD Hedged | THU | 35,08 | +0,11% | 4,78K | 28/03 | ||
Hamilton Enhanced Utilities | HUTS | 11,73 | +0,77% | 4,78K | 28/03 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 70,43 | +0,79% | 4,78K | 28/03 | ||
Horizons Equal Weight Canada Banks | HEWB | 32,96 | +0,55% | 4,70K | 28/03 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 30,47 | +0,13% | 4,68K | 28/03 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 20,07 | 0,00% | 4,68K | 28/03 | ||
Horizons EURO STOXX 50 Class A | HXX | 51,27 | -0,60% | 4,68K | 28/03 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 36,35 | -0,06% | 4,60K | 28/03 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 16,72 | -0,06% | 4,60K | 28/03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,97 | +0,01% | 4,51K | 28/03 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 30,35 | +0,10% | 4,51K | 28/03 | ||
Horizons Global Uranium | HURA | 36,31 | +0,55% | 4,46K | 28/03 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 18,46 | 0,00% | 4,44K | 28/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 145,75 | -0,08% | 4,32K | 28/03 | ||
Purpose Tactical Investment Grade B | BND | 17,45 | +0,23% | 4,30K | 28/03 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,56 | +0,25% | 4,30K | 28/03 | ||
TD U.S. Equity Index USD Inc | TPUu | 29,99 | +0,17% | 4,20K | 28/03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,78 | +0,70% | 4,11K | 28/03 | ||
CIBC Emerging Markets Equity Index | CEMI | 17,57 | -0,17% | 4,10K | 28/03 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18,64 | -0,48% | 4,10K | 28/03 | ||
Purpose Strategic Yield Fund | SYLD | 18,26 | +0,00% | 4,10K | 28/03 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19,15 | +0,42% | 4,07K | 28/03 | ||
iShares Global Real Estate Common Class | CGR | 28,61 | +0,42% | 4,06K | 28/03 | ||
CIBC U.S. Equity Index | CUEI | 28,09 | +0,07% | 4,05K | 28/03 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 78,71 | +0,13% | 4,02K | 28/03 | ||
TD Active Global Real Estate Equity | TGRE | 14,11 | 0,00% | 4,00K | 28/03 | ||
iShares Conservative Strategic Fixe | XSE | 17,75 | -0,11% | 4,00K | 28/03 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21,00 | -0,57% | 4,00K | 28/03 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21,44 | -0,56% | 4,00K | 28/03 | ||
iShares India | XID | 52,11 | +0,56% | 3,95K | 28/03 | ||
Evolve FANGMA IndexHedged CAD | TECH | 13,98 | -0,43% | 3,85K | 28/03 | ||
iShares ESG MSCI Canada Index | XESG | 26,84 | +0,34% | 3,82K | 28/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 34,03 | +0,32% | 3,81K | 28/03 | ||
Fidelity International Value Index | FCIV | 34,89 | -0,37% | 3,80K | 28/03 | ||
Horizons Inovestor Canadian Equity | INOC | 15,12 | +0,13% | 3,80K | 28/03 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 14,53 | -0,07% | 3,78K | 28/03 | ||
Accelerate Arbitrage Fund | ARB | 26,40 | +0,08% | 3,77K | 28/03 | ||
BMO All-Equity | ZEQT | 46,13 | +0,11% | 3,76K | 28/03 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 35,61 | +0,14% | 3,71K | 28/03 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 72,50 | +0,22% | 3,70K | 28/03 | ||
Middlefield Healthcare Dividend | MHCD | 11,75 | +0,09% | 3,69K | 28/03 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 22,17 | +0,18% | 3,61K | 28/03 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 32,54 | +0,25% | 3,60K | 28/03 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9,19 | +0,22% | 3,60K | 28/03 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 72,11 | -0,11% | 3,59K | 28/03 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,79 | -0,50% | 3,50K | 28/03 | ||
Dynamic Active International Dividend | DXW | 22,74 | -0,26% | 3,45K | 28/03 | ||
Horizons Gold Yield Common Class | HGY | 10,25 | +0,99% | 3,43K | 28/03 | ||
iShares MSCI World | XWD | 84,64 | -0,06% | 3,42K | 28/03 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,95 | +0,45% | 3,40K | 28/03 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 13,97 | -0,29% | 3,40K | 28/03 | ||
BMO Canadian Bank Income Index | ZBI | 28,89 | +0,17% | 3,40K | 28/03 | ||
First Asset Enhanced Short Duration Bond | FSB | 9,59 | +0,21% | 3,38K | 28/03 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32,94 | -0,06% | 3,34K | 28/03 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,51 | -0,08% | 3,31K | 28/03 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 55,98 | +0,02% | 3,29K | 28/03 | ||
iShares Edge MSCI Min Vol USA | XMU | 75,94 | +0,08% | 3,21K | 28/03 | ||
Purpose Premium Yield | PYF | 17,20 | 0,00% | 3,20K | 28/03 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18,20 | -0,05% | 3,20K | 28/03 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,32 | -0,24% | 3,20K | 28/03 | ||
iShares US High Dividend Equity | XHU | 30,52 | +0,66% | 3,18K | 28/03 | ||
BMO India Equity | ZID | 45,74 | +1,08% | 3,17K | 28/03 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 59,95 | +0,40% | 3,13K | 28/03 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 27,11 | +0,67% | 3,06K | 28/03 | ||
iShares S&P/TSX Completion | XMD | 33,70 | +0,51% | 3,03K | 28/03 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,67 | +1,98% | 3,02K | 28/03 | ||
BMO Global Infrastructure | ZGI | 42,80 | +0,61% | 3,01K | 28/03 | ||
iShares Canadian Value | XCV | 35,20 | +0,69% | 3,00K | 28/03 | ||
Mackenzie Maximum Diversification Canada | MKC | 33,76 | -0,06% | 2,98K | 28/03 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21,31 | +0,05% | 2,94K | 28/03 | ||
Horizons S&P/TSX 60 | HXTu | 41,94 | +0,65% | 2,90K | 28/03 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26,92 | +0,56% | 2,90K | 28/03 | ||
iShares Global Infrastructure Common Class | CIF | 41,77 | +0,14% | 2,90K | 28/03 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,52 | +0,44% | 2,89K | 28/03 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19,59 | -0,31% | 2,86K | 28/03 | ||
Guardian Canadian Bond | GCBD | 17,78 | +0,06% | 2,82K | 28/03 | ||
Horizons NASDAQ 100 | HXQ | 70,61 | -0,25% | 2,81K | 28/03 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19,50 | +0,57% | 2,81K | 28/03 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,29 | +0,06% | 2,80K | 28/03 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,87 | +0,10% | 2,75K | 28/03 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8,61 | -0,80% | 2,71K | 28/03 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 35,07 | +0,29% | 2,70K | 28/03 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 24,07 | -0,08% | 2,69K | 28/03 | ||
Purpose Core Dividend | 31,55 | +0,64% | 2,69K | 28/03 | |||
Franklin Bissett Short Duration Bond Active | FLSD | 18,73 | 0,01% | 2,67K | 28/03 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19,27 | +0,21% | 2,63K | 28/03 | ||
NBI Sustainable Canadian Equity | NSCE | 39,24 | -0,30% | 2,60K | 28/03 | ||
Mackenzie US Large Cap Equity | QUU | 203,62 | -0,03% | 2,53K | 28/03 | ||
BMO Growth | ZGRO | 41,49 | +0,12% | 2,53K | 28/03 | ||
Mackenzie Canadian Aggregate Bond | QBB | 91,25 | -0,08% | 2,50K | 28/03 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 61,92 | +0,18% | 2,44K | 28/03 | ||
Evolve Cryptocurrencies | ETC | 15,26 | +2,62% | 2,41K | 28/03 | ||
Mackenzie Maximum Diversification All World DM ex | MXU | 22,23 | -0,40% | 2,40K | 28/03 | ||
TD Income Builder | TPAY | 21,07 | +0,05% | 2,40K | 28/03 | ||
Fidelity U.S. High Quality Index | FCUQ | 54,82 | -0,04% | 2,40K | 28/03 | ||
NBI Active U.S. Equity | NUSA | 41,36 | +0,05% | 2,40K | 28/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25,50 | +0,12% | 2,40K | 28/03 | ||
BMO Global High Dividend Covered Call | ZWG | 30,47 | -0,10% | 2,40K | 28/03 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 22,41 | +0,04% | 2,36K | 28/03 | ||
iShares MSCI Canada Minimum Volatil | XMV | 41,30 | +0,12% | 2,35K | 28/03 | ||
BMO Premium Yield | ZPAY | 30,90 | -0,03% | 2,33K | 28/03 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 64,36 | +0,22% | 2,33K | 28/03 | ||
Purpose International Dividend | PID | 22,96 | +0,22% | 2,32K | 28/03 | ||
RBC Canadian Preferred Share | RPF | 19,75 | +0,30% | 2,30K | 28/03 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36,49 | +0,14% | 2,30K | 28/03 | ||
TD Q U.S. Low Volatility | TULV | 19,85 | +0,30% | 2,30K | 28/03 | ||
TD Active U.S. High Yield Bond | TUHY | 20,92 | +0,29% | 2,30K | 28/03 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 31,28 | +0,35% | 2,30K | 28/03 | ||
Purpose Gold Bullion Fund | KILO | 33,07 | +1,38% | 2,27K | 28/03 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,93 | -0,05% | 2,26K | 28/03 | ||
BMO High Yield Us Corporate Bond | ZJK | 17,92 | -0,39% | 2,21K | 28/03 | ||
BMO Short Provincial Bond | ZPS | 12,01 | -0,08% | 2,20K | 28/03 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 36,58 | -0,60% | 2,20K | 28/03 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 27,93 | -0,82% | 2,20K | 28/03 | ||
BMO Covered Call Technology | ZWT | 42,93 | -0,42% | 2,17K | 28/03 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 8,91 | -2,84% | 2,15K | 28/03 | ||
BMO Mid Corporate Bond | ZCM | 14,86 | -0,13% | 2,15K | 28/03 | ||
Invesco S&P 500 ESG Index | ESG | 37,52 | +0,11% | 2,13K | 28/03 | ||
iShares Core MSCI US Quality Dividend | XDU | 29,42 | +0,41% | 2,12K | 28/03 | ||
TD Active Global Infrastructure Equity | TINF | 18,29 | -0,22% | 2,10K | 28/03 | ||
CIBC Canadian Equity Index | CCEI | 23,83 | +0,34% | 2,07K | 28/03 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 54,53 | +0,57% | 2,04K | 28/03 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,60 | +0,16% | 2,04K | 28/03 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 92,87 | +0,19% | 2,01K | 28/03 | ||
BMO Short-Term Discount Bond | ZSDB | 29,45 | -0,03% | 2,00K | 28/03 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20,27 | 0,00% | 2,00K | 28/03 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 12,82 | +0,71% | 2,00K | 28/03 | ||
iShares MSCI USA Quality Factor Index | XQLT | 36,43 | +0,14% | 2,00K | 28/03 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16,83 | -0,12% | 1,99K | 28/03 | ||
Dynamic iShares Active U.S. Dividend | DXU | 56,27 | -0,30% | 1,96K | 28/03 | ||
iShares ESG MSCI USA Index | XSUS | 37,73 | 0,00% | 1,95K | 28/03 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23,25 | +0,56% | 1,93K | 28/03 | ||
TD Active Global Equity Growth | TGGR | 25,82 | -0,19% | 1,91K | 28/03 | ||
Fidelity International High Quality Index | FCIQ | 37,67 | -0,45% | 1,90K | 28/03 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 45,21 | +0,51% | 1,88K | 28/03 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21,96 | +0,46% | 1,87K | 28/03 | ||
BMO ARK Genomic Revolution | ARKG | 12,52 | +1,38% | 1,80K | 28/03 | ||
RBC Quant EM Div Leaders | RXD | 19,59 | -0,46% | 1,80K | 28/03 | ||
iShares Core SP US Total Market | XUH | 43,82 | +0,32% | 1,75K | 28/03 | ||
Horizons Big Data & Hardware Index | HBGD | 28,33 | +1,11% | 1,72K | 28/03 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 20,12 | +0,80% | 1,71K | 28/03 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 24,42 | -0,04% | 1,70K | 28/03 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 17,31 | +0,76% | 1,70K | 28/03 | ||
Mackenzie Portfolio Completion | MPCF | 18,00 | -1,26% | 1,70K | 28/03 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28,93 | +0,00% | 1,66K | 28/03 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 44,13 | +0,30% | 1,66K | 28/03 | ||
iShares Canadian Real Return Bond | XRB | 22,34 | +0,49% | 1,66K | 28/03 | ||
Dynamic Active International | DXIF | 23,84 | -0,42% | 1,60K | 28/03 | ||
CI First Asset Global Asset Allocation | CGAA | 26,20 | +0,50% | 1,60K | 28/03 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 32,68 | +0,65% | 1,60K | 28/03 | ||
BMO Core Plus Bond | ZCPB | 27,23 | +0,15% | 1,59K | 28/03 | ||
BMO Junior Gold | ZJG | 70,25 | +0,92% | 1,56K | 28/03 | ||
Horizons SP TSX Capped Energy | HXE | 37,13 | +0,73% | 1,56K | 28/03 | ||
BMO Balanced | ZBAL | 37,24 | +0,03% | 1,53K | 28/03 | ||
BMO S&P US Mid Cap Index | ZMID | 44,21 | +0,41% | 1,51K | 28/03 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 22,11 | +0,91% | 1,50K | 28/03 | ||
First Trust AlphaDEX US Technology | FHQ | 86,84 | -0,22% | 1,50K | 28/03 | ||
Dynamic Active Global Infrastructure | DXN | 19,69 | +0,61% | 1,50K | 28/03 | ||
TD Q Global Multifactor | TQGM | 17,33 | 0,00% | 1,50K | 28/03 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 30,09 | +0,50% | 1,50K | 28/03 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,20 | +0,41% | 1,49K | 28/03 | ||
Horizons US Large Cap Index | HULC | 84,87 | -0,11% | 1,48K | 28/03 | ||
iShares MSCI Europe IMI | XEU | 29,95 | -0,27% | 1,46K | 28/03 | ||
iShares MSCI All Country World Mini | XMW | 50,35 | -0,04% | 1,43K | 28/03 | ||
BMO Global Consumer Staples Hedged | STPL | 23,70 | +0,25% | 1,41K | 28/03 | ||
Vanguard Conservative Income Portfolio | VCIP | 25,47 | +0,04% | 1,41K | 28/03 | ||
TD Morningstar ESG Canada Equity Index | TMEC | 19,53 | +0,26% | 1,41K | 28/03 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 29,55 | 0,00% | 1,41K | 28/03 | ||
Middlefield Real Estate Dividend | MREL | 12,13 | +0,66% | 1,41K | 28/03 | ||
Brompton Sustainable Real Assets Dividend | BREA | 24,35 | -0,20% | 1,40K | 28/03 | ||
First Trust Global Risk Common | ETP | 16,77 | +0,18% | 1,40K | 28/03 | ||
BMO SP 500 USD | ZSPu | 57,46 | +0,24% | 1,39K | 28/03 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 57,76 | -0,57% | 1,34K | 28/03 | ||
Mackenzie International Equity | QDX | 117,54 | -0,29% | 1,30K | 28/03 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 13,48 | +0,15% | 1,30K | 28/03 | ||
Mackenzie Canadian Equity | QCN | 134,94 | +0,30% | 1,29K | 28/03 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27,96 | +0,18% | 1,27K | 28/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17,92 | +0,84% | 1,25K | 28/03 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20,55 | +0,39% | 1,25K | 28/03 | ||
Horizons US Large Cap Equity Covered Call | USCC | 18,23 | -0,16% | 1,23K | 28/03 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32,92 | +0,09% | 1,23K | 28/03 | ||
TD U.S. Long Term Treasury Bond | TULB | 114,20 | -0,21% | 1,23K | 28/03 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,27 | +0,11% | 1,23K | 28/03 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34,66 | -0,52% | 1,21K | 28/03 | ||
RBC Quant US Dividend Leaders | RUD | 64,05 | +0,22% | 1,20K | 28/03 | ||
BMO Low Volatility EM Equity | ZLE | 17,60 | -0,45% | 1,20K | 28/03 | ||
First Trust Cloud Computing | SKYY | 22,84 | +0,04% | 1,20K | 28/03 | ||
First Asset Energy Giants CC Adviso | NXFb | 8,10 | +0,87% | 1,20K | 28/03 | ||
Horizons US Large Cap Index | HULCu | 62,68 | +0,21% | 1,20K | 28/03 | ||
NBI Sustainable Global Equity | NSGE | 39,40 | -0,03% | 1,20K | 28/03 | ||
Franklin Innovation Active | FINO | 22,09 | -0,72% | 1,20K | 28/03 | ||
TD Morningstar ESG U.S. Equity Index | TMEU | 21,89 | +0,09% | 1,20K | 28/03 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8,01 | +1,78% | 1,20K | 28/03 | ||
Mackenzie Global Infrastructure Index | QINF | 116,03 | +0,35% | 1,20K | 28/03 | ||
iShares S&P/TSX Small Cap | XCS | 19,31 | +0,84% | 1,18K | 28/03 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,42 | -0,40% | 1,15K | 28/03 | ||
Vanguard Canadian Government Bond | VGV | 22,05 | -0,09% | 1,11K | 28/03 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38,10 | +0,37% | 1,11K | 28/03 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17,37 | 0,00% | 1,11K | 28/03 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 38,99 | -0,38% | 1,11K | 28/03 | ||
iShares Silver Bullion | SVRc | 12,87 | +0,94% | 1,10K | 28/03 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,04 | +0,05% | 1,10K | 28/03 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 23,63 | 0,00% | 1,10K | 28/03 | ||
iShares Convertible Bond Common Class | CVD | 16,49 | +0,12% | 1,10K | 28/03 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 17,23 | +0,06% | 1,10K | 28/03 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 55,12 | -0,42% | 1,10K | 28/03 | ||
BMO Real Return Bond | ZRR | 14,19 | +0,14% | 1,10K | 28/03 | ||
Purpose Multi-Asset Income Fund | PINC | 17,37 | +0,29% | 1,07K | 28/03 | ||
BMO Canadian MBS Index | ZMBS | 29,21 | -0,03% | 1,03K | 28/03 | ||
Purpose Diversified Real Asset | PRA | 27,93 | +0,72% | 1,02K | 28/03 | ||
CI Gold Bullion Fund Hedged | VALT | 27,75 | +1,28% | 1,01K | 28/03 | ||
Horizons Gold | HUG | 17,55 | +1,30% | 1,01K | 28/03 | ||
Manulife Multifactor Developed International | MINT | 38,05 | -0,68% | 1,00K | 28/03 | ||
BMO Low Volatility US Equity CAD He | ZLH | 32,90 | +0,73% | 1,00K | 28/03 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9,80 | +0,31% | 1,00K | 28/03 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9,57 | -0,10% | 1,00K | 28/03 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 37,63 | +0,59% | 1,00K | 28/03 | ||
Purpose Gold Bullion Fund USD | KILOu | 34,29 | +0,62% | 1,00K | 28/03 | ||
Horizons S&P 500 | HXSu | 53,55 | +0,30% | 0,99K | 28/03 | ||
iShares MSCI Emerging Markets | XEM | 30,77 | +0,39% | 0,98K | 28/03 | ||
Horizons Copper Producers Index | COPP | 32,82 | +2,63% | 0,97K | 28/03 | ||
BMO ESG Corporate Bond Index | ESGB | 26,70 | -0,11% | 0,95K | 28/03 | ||
CIBC Global Growth | CGLO | 28,18 | -0,04% | 0,95K | 28/03 | ||
iShares ESG Growth Portfolio | GGRO | 51,95 | +0,04% | 0,93K | 28/03 | ||
iShares ESG Equity Portfolio | GEQT | 56,89 | -0,14% | 0,92K | 28/03 | ||
iShares Canadian Growth | XCG | 50,03 | +0,14% | 0,91K | 28/03 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 62,70 | +1,77% | 0,91K | 28/03 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 15,40 | -0,06% | 0,90K | 28/03 | ||
Harvest Global REIT Leaders Income | HGR | 6,03 | +0,33% | 0,90K | 28/03 | ||
First Asset Morningstar Intl Value Common | VXMb | 29,62 | -0,27% | 0,90K | 28/03 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 173,83 | +0,29% | 0,90K | 28/03 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33,31 | -0,15% | 0,90K | 28/03 | ||
PIMCO Managed Core Bond Pool | PCOR | 18,13 | -0,17% | 0,90K | 28/03 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 28,05 | +0,61% | 0,89K | 28/03 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 19,60 | +0,05% | 0,88K | 28/03 | ||
BMO Premium Yield USD | ZPAYu | 29,69 | +0,10% | 0,87K | 28/03 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39,21 | +0,18% | 0,86K | 28/03 | ||
iShares Jantzi Social | XEN | 33,77 | +0,15% | 0,85K | 28/03 | ||
Bristol Gate Concentrated US Equity | BGU | 43,63 | +0,18% | 0,83K | 28/03 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 81,15 | +2,75% | 0,82K | 28/03 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 28,53 | -0,59% | 0,81K | 28/03 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27,43 | +0,04% | 0,80K | 28/03 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49,04 | -0,28% | 0,80K | 28/03 | ||
iShares Short Term Strategic Fixed | XSI | 16,88 | +0,06% | 0,80K | 28/03 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,98 | -0,06% | 0,80K | 28/03 | ||
Fidelity Advantage Ether - L | FETH | 64,93 | +1,50% | 0,80K | 28/03 | ||
BMO Japan Index | ZJPN | 35,19 | -0,93% | 0,78K | 28/03 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 48,86 | +0,02% | 0,75K | 28/03 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52,82 | +0,53% | 0,74K | 28/03 | ||
PowerShares FTSE RAFI Global Small | PZW | 33,20 | +0,27% | 0,74K | 28/03 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26,01 | 0,00% | 0,73K | 28/03 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 24,61 | -0,61% | 0,72K | 28/03 | ||
Invesco ESG NASDAQ 100 | QQCE | 24,97 | -0,40% | 0,70K | 28/03 | ||
BMO US Put Write Hedged | ZPH | 15,38 | +0,26% | 0,70K | 28/03 | ||
CI First Asset Enhanced Government Bond | FGO | 9,90 | -0,10% | 0,70K | 28/03 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20,45 | +0,15% | 0,70K | 28/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38,55 | +0,18% | 0,70K | 28/03 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 33,96 | -0,64% | 0,70K | 28/03 | ||
TD Global Technology Leaders Index USD Inc | TECu | 26,53 | -0,04% | 0,70K | 28/03 | ||
iShares Global Water Common Class | CWW | 54,76 | -0,16% | 0,70K | 28/03 | ||
iShares Exponential Technologies Index CAD | XEXP | 48,54 | -0,10% | 0,70K | 28/03 | ||
CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17,80 | -0,22% | 0,68K | 28/03 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 24,14 | -0,04% | 0,68K | 28/03 | ||
Evolve Cyber Security Hedged | CYBR | 47,40 | +0,64% | 0,68K | 28/03 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32,28 | -0,74% | 0,68K | 28/03 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9,79 | -0,20% | 0,67K | 28/03 | ||
Vanguard FTSE Developed Europe All | VE | 35,35 | -0,42% | 0,66K | 28/03 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 29,81 | +0,17% | 0,63K | 28/03 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,33 | -1,06% | 0,63K | 28/03 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8,78 | +0,11% | 0,61K | 28/03 | ||
Dynamic iShares Active Tactical Bond | DXB | 18,02 | +0,00% | 0,60K | 28/03 | ||
NBI Sustainable Canadian Bond | NSCB | 22,03 | +0,18% | 0,60K | 28/03 | ||
Mackenzie Maximum Diversification Developed Market | MEU | 22,36 | -0,45% | 0,60K | 28/03 | ||
Mackenzie Emerging Markets Equity Index | QEE | 88,44 | +0,27% | 0,60K | 28/03 | ||
First Asset Preferred Share | FPR | 21,49 | +0,61% | 0,60K | 28/03 | ||
First Trust Canadian Capital Strength | FST | 49,51 | -0,18% | 0,60K | 28/03 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18,40 | +0,05% | 0,60K | 28/03 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29,77 | +0,13% | 0,60K | 28/03 | ||
Fidelity International High Dividend Index Units S | FCID | 26,48 | -0,34% | 0,60K | 28/03 | ||
Dynamic Active Emerging Markets | DXEM | 13,08 | +0,23% | 0,60K | 28/03 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39,79 | +0,05% | 0,60K | 28/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42,99 | +0,12% | 0,60K | 28/03 | ||
Horizons Active Cdn Dividend Common Class | HAL | 19,85 | +0,40% | 0,59K | 28/03 | ||
Brompton Global Dividend Growth | BDIV | 20,19 | -0,05% | 0,56K | 28/03 | ||
Horizons NASDAQ-100 | HXQu | 52,19 | +0,02% | 0,55K | 28/03 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 31,13 | -0,19% | 0,55K | 28/03 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 51,37 | +0,29% | 0,54K | 28/03 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 40,00 | +0,05% | 0,53K | 28/03 | ||
Horizons Crude Oil | HUC | 22,56 | +0,89% | 0,53K | 28/03 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9,84 | +0,20% | 0,53K | 28/03 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 28,19 | 0,00% | 0,52K | 28/03 | ||
Horizons Global Lithium Producers Index | HLIT | 21,14 | +1,63% | 0,52K | 28/03 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 18,88 | +0,16% | 0,52K | 28/03 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24,52 | +0,12% | 0,51K | 28/03 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23,09 | -0,13% | 0,50K | 28/03 | ||
BMO US High Dividend CC USD | ZWHu | 23,74 | +0,47% | 0,50K | 28/03 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26,11 | +0,35% | 0,50K | 28/03 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17,55 | -0,03% | 0,50K | 28/03 | ||
BMO Low Volatility US Equity USD | ZLUu | 37,68 | +0,69% | 0,50K | 28/03 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 24,32 | +0,12% | 0,50K | 28/03 | ||
Harvest Global Gold Giants Index | HGGG | 26,95 | +2,43% | 0,50K | 28/03 | ||
iShares Global Clean Energy Index CAD | XCLN | 31,62 | +0,54% | 0,50K | 28/03 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 40,49 | +0,20% | 0,47K | 28/03 | ||
BMO US Preferred Share | ZUP | 20,91 | -0,67% | 0,46K | 28/03 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 27,79 | -0,11% | 0,46K | 28/03 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 44,74 | +0,02% | 0,45K | 28/03 | ||
Evolve Automobile Innovation Hedged | CARS | 20,43 | +0,49% | 0,44K | 28/03 | ||
Desjardins Canadian Preferred Share Index | DCP | 17,93 | +0,39% | 0,43K | 28/03 | ||
Horizons Robotics and Automation | RBOT | 30,93 | 0,00% | 0,43K | 28/03 | ||
TD Global Technology Innovators Index | TECI | 7,79 | +1,04% | 0,43K | 28/03 | ||
Purpose Multi Strategy Market Neutr | PMM | 22,35 | +0,77% | 0,43K | 28/03 | ||
BMO Government Bond Index | ZGB | 44,56 | -0,25% | 0,42K | 28/03 | ||
CI Gold Bullion Fund UnHedged | VALTb | 29,90 | +1,01% | 0,40K | 28/03 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 41,73 | -0,22% | 0,40K | 28/03 | ||
BMO Tactical Dividend ETF Series | ZZZD | 27,57 | +0,29% | 0,40K | 28/03 | ||
NBI Global Private Equity | NGPE | 45,23 | +0,62% | 0,40K | 28/03 | ||
Evolve Active Global Fixed Income Fund | EARN | 47,99 | +0,23% | 0,40K | 28/03 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26,68 | 0,00% | 0,40K | 28/03 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 48,38 | +0,31% | 0,40K | 28/03 | ||
BMO MSCI Canada Value Index | ZVC | 28,42 | +0,82% | 0,40K | 28/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,67 | +0,36% | 0,40K | 28/03 | ||
BMO US Dividend USD | ZDYu | 30,98 | +0,39% | 0,40K | 28/03 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 20,88 | +0,43% | 0,40K | 28/03 | ||
BMO Equal Weight US Health Care | ZHU | 44,13 | +0,05% | 0,40K | 28/03 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 28,79 | +0,03% | 0,40K | 28/03 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 20,32 | -0,20% | 0,40K | 28/03 | ||
Horizons Canadian High Dividend | HXH | 48,70 | +0,70% | 0,40K | 28/03 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,45 | +1,14% | 0,40K | 28/03 | ||
BMO Short-Term US TIPS Index | ZTIP | 30,89 | -0,19% | 0,40K | 28/03 | ||
BMO Clean Energy Index | ZCLN | 14,65 | -0,34% | 0,40K | 28/03 | ||
BMO Balanced ESG | ZESG | 35,08 | -0,03% | 0,39K | 28/03 | ||
Fidelity Canadian High Quality Index | FCCQ | 33,77 | +0,54% | 0,37K | 28/03 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,25 | 0,00% | 0,37K | 28/03 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 32,63 | +0,68% | 0,36K | 28/03 | ||
BMO Corporate Bond Index | ZCB | 45,70 | -0,04% | 0,35K | 28/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12,35 | +4,93% | 0,34K | 28/03 | ||
First Asset Morningstar US Momentum Common | YXMb | 38,18 | +0,21% | 0,33K | 28/03 | ||
Franklin LibertyQT Global Dividend | FLGD | 26,18 | -0,24% | 0,33K | 28/03 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16,85 | +0,42% | 0,31K | 28/03 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 38,56 | +0,10% | 0,31K | 28/03 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 15,84 | -0,75% | 0,30K | 28/03 | ||
Bitcoin USD | EBITu | 25,52 | +2,45% | 0,30K | 28/03 | ||
Mackenzie Canadian Large Cap Equity | QCE | 135,05 | +0,31% | 0,30K | 28/03 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 31,94 | +0,25% | 0,30K | 28/03 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17,45 | 0,05% | 0,30K | 28/03 | ||
BMO Global Strategic Bond | ZGSB | 26,76 | 0,00% | 0,30K | 28/03 | ||
PowerShares FTSE RAFI US Fundam | PXS | 45,30 | +0,38% | 0,30K | 28/03 | ||
BMO High Quality Corporate Bond Index | ZQB | 28,00 | -0,04% | 0,30K | 28/03 | ||
AGFiQ Enhanced Core Canadian Equity | QCD | 34,14 | +0,26% | 0,30K | 28/03 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17,86 | +0,11% | 0,30K | 28/03 | ||
Purpose Duration Hedged Real Estate | PHR | 19,07 | +0,21% | 0,30K | 28/03 | ||
Russell Investments Global Infrastructure | RIIN | 18,89 | +0,16% | 0,30K | 28/03 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24,20 | 0,00% | 0,30K | 28/03 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88,79 | +0,19% | 0,30K | 28/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 43,04 | +0,56% | 0,30K | 28/03 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 37,67 | +0,48% | 0,30K | 28/03 | ||
iShares ESG MSCI EAFE Index | XSEA | 25,59 | -0,54% | 0,30K | 28/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 53,40 | +0,19% | 0,30K | 28/03 | ||
iShares SP Global Consumer Discret | XCD | 53,70 | -0,20% | 0,30K | 28/03 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47,98 | -0,54% | 0,26K | 28/03 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27,48 | -0,40% | 0,25K | 28/03 | ||
First Asset MSCI Canada Quality | FQC | 34,93 | +0,37% | 0,25K | 28/03 | ||
Horizons Global Sustainability Leaders | ETHI | 52,04 | -0,02% | 0,25K | 28/03 | ||
BetaPro S&P 500 Daily Inverse | HIU | 11,93 | 0,00% | 0,25K | 28/03 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 26,48 | +0,15% | 0,25K | 28/03 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 47,02 | -0,36% | 0,24K | 28/03 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 51,18 | +0,16% | 0,24K | 28/03 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21,27 | +0,19% | 0,21K | 28/03 | ||
iShares ESG Balanced Portfolio | GBAL | 47,58 | +1,06% | 0,21K | 28/03 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 25,32 | +0,40% | 0,21K | 28/03 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 19,94 | -0,40% | 0,20K | 28/03 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21,72 | +0,51% | 0,20K | 28/03 | ||
BMO Women In Leadership Fund Series | WOMN | 33,13 | +0,12% | 0,20K | 28/03 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42,38 | +0,17% | 0,20K | 28/03 | ||
Evolve Future Leadership Unhedged | LEADb | 20,45 | -0,63% | 0,20K | 28/03 | ||
First Trust International Capital Strength | FINT | 26,34 | -0,49% | 0,20K | 28/03 | ||
Horizons Marijuana Life Sciences | HMMJu | 8,15 | -1,09% | 0,20K | 28/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25,14 | +0,60% | 0,20K | 28/03 | ||
Purpose Global Bond Class | IGB | 17,93 | +0,11% | 0,20K | 28/03 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 26,77 | -0,22% | 0,20K | 28/03 | ||
Russell Investments Fixed Income | RIFI | 17,67 | +0,11% | 0,20K | 28/03 | ||
Sprott Physical Gold | PHYSu | 17,28 | +1,35% | 0,20K | 28/03 | ||
Manulife Smart Corporate Bond | CBND | 8,88 | +0,11% | 0,20K | 28/03 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13,23 | +0,15% | 0,20K | 28/03 | ||
CI ONE North American Core Plus Bond | ONEB | 48,04 | -0,15% | 0,20K | 28/03 | ||
Purpose Enhanced Premium Yield | PAYF | 18,78 | +0,11% | 0,20K | 28/03 | ||
Purpose Tactical Hedged Equity Non | PHEb | 36,50 | -0,08% | 0,20K | 28/03 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7,28 | +0,14% | 0,20K | 28/03 | ||
First Trust NASDAQ Cybersecurity | CIBR | 44,31 | +0,39% | 0,19K | 28/03 | ||
Purpose Global Flexible Credit Fund | FLX | 7,07 | +0,57% | 0,18K | 28/03 | ||
Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,96 | +0,81% | 0,18K | 28/03 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10,88 | +0,46% | 0,17K | 28/03 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27,59 | +0,04% | 0,15K | 28/03 | ||
iShares Conservative Short Term Str | XSC | 17,69 | +0,00% | 0,15K | 28/03 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,75 | +1,35% | 0,12K | 28/03 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26,00 | +0,12% | 0,11K | 28/03 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,07 | 0,00% | 0,10K | 28/03 | ||
Evolve Innovation | EDGE | 36,42 | -0,22% | 0,10K | 28/03 | ||
Hamilton Global Financials | HFG | 23,86 | +0,08% | 0,10K | 28/03 | ||
First Asset Morningstar US Momentum CAD Hedged Com | YXM | 26,14 | +0,08% | 0,10K | 28/03 | ||
Mackenzie Growth Allocation | MGRW | 26,00 | +0,04% | 0,10K | 28/03 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9,35 | +0,21% | 0,10K | 28/03 | ||
First Asset Morningstar US Value CAD Hedged Common | XXM | 14,74 | +0,68% | 0,10K | 28/03 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 13,41 | +0,37% | 0,10K | 28/03 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13,01 | +0,39% | 0,10K | 28/03 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 27,63 | -0,14% | 0,10K | 28/03 | ||
Guardian Directed Premium Yield Hedged | GDPY | 21,09 | +0,19% | 0,10K | 28/03 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 27,08 | +0,11% | 0,10K | 28/03 | ||
Guardian Directed Equity Path Hedged | GDEP | 20,32 | +0,20% | 0,10K | 28/03 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,90 | -0,06% | 0,10K | 28/03 | ||
CI Munro Global Growth Equity Fund | CMGG | 27,00 | 0,00% | 0,10K | 28/03 | ||
iShares MSCI USA Value Factor Index | XVLU | 27,58 | +0,55% | 0,10K | 28/03 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22,84 | -0,22% | 0,10K | 28/03 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28,59 | -0,14% | 0,10K | 28/03 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19,30 | -0,05% | 0,10K | 28/03 | ||
Horizons Intl Developed Markets Equity | HXDMu | 33,92 | -0,12% | 0,10K | 28/03 | ||
3iQ CoinShares Ether | ETHQu | 14,02 | +1,59% | 0,10K | 28/03 | ||
NBI High Yield Bond | NHYB | 21,24 | -0,14% | 0,10K | 28/03 | ||
First Trust Dow Jones Internet | FDN | 22,58 | -0,31% | 0,10K | 28/03 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,93 | -0,24% | 0,10K | 28/03 | ||
CI Global Alpha Innovation C$ Series | CINV | 21,63 | -0,05% | 0,10K | 28/03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10,16 | +0,49% | 0,10K | 28/03 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 22,10 | 0,00% | 0,10K | 28/03 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 35,03 | +0,09% | 0,10K | 28/03 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 26,31 | +0,11% | 0,10K | 28/03 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 27,16 | -0,11% | 0,10K | 28/03 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86,56 | +0,19% | 0,10K | 28/03 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34,92 | +0,46% | 0,10K | 28/03 | ||
One Global Equity | ONEQ | 39,57 | +0,05% | 0,10K | 28/03 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30,53 | +0,53% | 0,10K | 28/03 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,73 | +0,09% | 0,10K | 28/03 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 17,78 | +0,62% | 0,10K | 28/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48,79 | +0,31% | 0,10K | 28/03 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 14,40 | -0,55% | 0,10K | 28/03 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 25,03 | 0,00% | 0,10K | 28/03 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 148,13 | +0,00% | 0 | 18/03 | ||
Exemplar Growth and Income Ser | EGIF | 21,17 | +0,00% | 0 | 27/03 | ||
BMO Corporate Discount Bond | ZCDB | 29,10 | +0,00% | 0 | 27/03 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15,59 | 0,00% | 0 | 25/03 | ||
Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 41,97 | 0,00% | 0 | 26/02 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 31,46 | 0,00% | 0 | 08/03 | ||
Russell Investments Real Assets | RIRA | 17,15 | +0,00% | 0 | 27/03 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85,58 | +0,00% | 0 | 26/03 | ||
Fidelity Global Core Plus Bond | FCGB | 21,73 | 0,00% | 0 | 27/03 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 24,80 | +0,00% | 0 | 27/03 | ||
Fidelity International High Quality Index | FCIQu | 28,09 | +0,00% | 0 | 20/03 | ||
First Trust Dow Jones Internet | FDNf | 15,52 | 0,00% | 0 | 25/03 | ||
TD Morningstar ESG International Equity Index | TMEI | 17,07 | +0,00% | 0 | 27/03 | ||
CI WisdomTree International Quality Dividend Growt | DQI | 32,15 | +0,00% | 0 | 26/03 | ||
Harvest US Bank Leaders Income | HUBLu | 13,27 | +0,00% | 0 | 27/03 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 31,41 | +0,00% | 0 | 26/03 | ||
Horizons S&P Green Bond Index | HGGB | 21,58 | +0,00% | 0 | 27/03 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,17 | 0,00% | 0 | 25/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 15,82 | 0,00% | 0 | 15/03 | ||
BMO Short-Term Bond Index | ZSB | 47,41 | 0,00% | 0 | 26/03 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 15,04 | +0,00% | 0 | 27/03 | ||
Fidelity Global Investment Grade Bond | FCIGu | 15,74 | 0,00% | 0 | 26/03 | ||
Purpose Conservative Income Fund Series | PRP | 19,35 | 0,00% | 0 | 12/03 | ||
CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 45,14 | +0,00% | 0 | 27/03 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 21,34 | 0,00% | 0 | 27/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13,70 | +0,00% | 0 | 27/03 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,13 | +0,00% | 0 | 27/03 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 20,12 | 0,00% | 0 | 13/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19,75 | +0,00% | 0 | 18/03 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 22,06 | +0,00% | 0 | 27/03 | ||
Horizons Equal Weight Canada REIT | HCRE | 24,70 | +0,00% | 0 | 27/03 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 40,81 | +0,00% | 0 | 27/03 | ||
Horizons Absolute Return Global Currency | HARC | 24,08 | 0,00% | 0 | 18/03 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19,65 | 0,00% | 0 | 26/03 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59,74 | 0,00% | 0 | 25/03 | ||
IA Clarington Strategic Income Fund | ISIF | 11,45 | 0,00% | 0 | 22/03 | ||
Brompton European Dividend Growth | EDGF | 10,52 | +0,00% | 0 | 27/03 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 55,41 | 0,00% | 0 | 14/03 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16,33 | 0,00% | 0 | 25/03 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,71 | +0,00% | 0 | 21/03 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29,36 | +0,00% | 0 | 27/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40,94 | +0,00% | 0 | 19/03 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,90 | +0,00% | 0 | 27/03 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18,64 | 0,00% | 0 | 27/03 | ||
Evolve Future Leadership Hedged | LEAD | 19,99 | +0,00% | 0 | 26/03 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,32 | +0,00% | 0 | 27/03 | ||
CI Global Longevity Economy Fund Series | LONG | 35,31 | 0,00% | 0 | 27/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16,68 | +0,00% | 0 | 13/10 | ||
Fidelity Global Investment Grade Bond | FCIG | 21,50 | +0,00% | 0 | 27/03 | ||
Mackenzie Balanced Allocation | MBAL | 23,32 | +0,00% | 0 | 27/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUFu | 10,07 | +0,00% | 0 | 19/03 | ||
Evolve Cyber Security Index Fund | CYBRu | 53,89 | 0,00% | 0 | 25/03 | ||
Franklin LibertyQT International Equity Index | FLDM | 23,71 | +0,00% | 0 | 27/03 | ||
Horizons Seasonal Rotation | HAC | 30,05 | +0,00% | 0 | 27/03 | ||
First Asset Investment Grade Bond | FIGu | 8,85 | 0,00% | 0 | 14/03 | ||
Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 34,62 | +0,00% | 0 | 21/03 | ||
Fidelity Canadian Monthly High Income | FCMI | 12,45 | +0,00% | 0 | 27/03 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26,71 | 0,00% | 0 | 26/03 | ||
Fidelity International Momentum Index | FCIM | 12,16 | +0,00% | 0 | 27/03 | ||
Fidelity Global Monthly High Income | FCGI | 13,16 | 0,00% | 0 | 26/03 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11,77 | +0,00% | 0 | 26/03 | ||
AGFiQ Enhanced Core International Equity | QIE | 32,13 | +0,00% | 0 | 26/03 | ||
Fidelity Canadian Momentum Index | FCCM | 11,33 | +0,00% | 0 | 27/03 | ||
Fidelity U.S. Momentum Index | FCMO | 13,43 | +0,00% | 0 | 26/03 | ||
Fidelity U.S. Momentum Currency Neutral Index | FCMH | 12,52 | 0,00% | 0 | 14/03 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,47 | +0,00% | 0 | 26/03 | ||
Dynamic iShares Active Global Fincl Services | DXF | 37,60 | +0,00% | 0 | 27/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15,26 | +0,00% | 0 | 26/03 | ||
Fidelity Advantage Ether - L | FETHu | 45,00 | 0,00% | 0 | 22/03 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,15 | +0,00% | 0 | 01/02 | ||
BMO Global Communications | COMM | 32,46 | +0,00% | 0 | 27/03 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27,46 | +0,00% | 0 | 21/03 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,32 | 0,00% | 0 | 26/03 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 26,23 | 0,00% | 0 | 27/03 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23,80 | 0,00% | 0 | 27/03 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31,81 | +0,00% | 0 | 27/03 | ||
TD Systematic International Equity Low Volatility | TILV | 15,54 | +0,00% | 0 | 27/03 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 33,94 | 0,00% | 0 | 26/03 | ||
RBC U.S. Banks Yield | RUBY | 20,10 | +0,00% | 0 | 27/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 21,82 | +0,00% | 0 | 25/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18,20 | 0,00% | 0 | 07/03 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 13,00 | +0,00% | 0 | 27/03 | ||
Invesco S&P International Developed ESG Index | IICE | 22,35 | 0,00% | 0 | 25/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,11 | 0,00% | 0 | 27/02 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5,94 | +0,00% | 0 | 25/03 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,69 | +0,00% | 0 | 27/03 | ||
Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,00% | 0 | 27/03 | ||
PIMCO Global Short Maturity Canada | PMNT | 19,20 | 0,00% | 0 | 27/03 | ||
NBI Global Real Assets Income | NREA | 19,45 | +0,00% | 0 | 27/03 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 33,22 | 0,00% | 0 | 25/03 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,94 | +0,00% | 0 | 14/02 | ||
NBI Canadian Family Business | NFAM | 28,19 | +0,00% | 0 | 27/03 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46,77 | +0,00% | 0 | 27/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 19,72 | 0,00% | 0 | 21/10 | ||
Horizons Industry 4.0 | FOUR | 48,21 | +0,00% | 0 | 27/03 | ||
Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,35 | +0,00% | 0 | 27/03 | ||
BMO Conservative | ZCON | 33,30 | +0,00% | 0 | 27/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,19 | 0,00% | 0 | 26/03 | ||
Horizons Active High Yield Bond CommonClass | HYI | 7,52 | 0,00% | 0 | 22/03 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,68 | +0,00% | 0 | 26/03 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 21,00 | +0,00% | 0 | 27/03 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 30,80 | +0,00% | 0 | 21/03 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 28,90 | 0,00% | 0 | 20/03 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 16,16 | 0,00% | 0 | 26/03 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16,09 | 0,00% | 0 | 24/01 | ||
Dynamic iShares Active Tactical Bond | DXO | 19,22 | +0,00% | 0 | 27/03 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 30,51 | 0,00% | 0 | 09/01 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24,05 | +0,00% | 0 | 27/03 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 23,05 | +0,00% | 0 | 26/03 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9,34 | 0,00% | 0 | 11/12 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,36 | 0,00% | 0 | 04/03 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 23,69 | 0,00% | 0 | 13/03 | ||
Horizons Tactical Absolute Return Bond Dividend Se | HARBj | 8,69 | +0,00% | 0 | 12/02 | ||
Horizons Active Cdn Bond Common Class | HAD | 8,83 | +0,00% | 0 | 26/03 | ||
Guardian Fundamental All Country Equity | GGAC | 21,64 | +0,00% | 0 | 08/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,60 | +0,00% | 0 | 27/03 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,94 | +0,00% | 0 | 22/03 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42,58 | 0,00% | 0 | 26/03 | ||
Guardian Fundamental Emerging Markets Equity | GGEM | 14,97 | 0,00% | 0 | 12/03 | ||
Horizons Carbon Credits | CARB | 6,60 | 0,00% | 0 | 26/03 | ||
Mackenzie Canadian Short Term Bond | QSB | 96,87 | +0,00% | 0 | 27/03 | ||
BMO Short Federal Bond | ZFS | 13,44 | 0,00% | 0 | 27/03 | ||
Mackenzie Ivy Global Equity | MIVG | 31,64 | +0,00% | 0 | 21/03 | ||
Mackenzie International Equity CAD Hedged | QDXH | 133,00 | 0,00% | 0 | 25/03 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24,00 | 0,00% | 0 | 14/03 | ||
Fidelity U.S. Low Volatility Index | FCULu | 33,00 | 0,00% | 0 | 26/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H | CCOR | 17,34 | 0,00% | 0 | 08/03 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,09 | 0,00% | 0 | 19/03 | ||
Brompton North American Financials Dividend USD | BFINu | 19,21 | 0,00% | 0 | 01/02 | ||
Desjardins SocieTerra American Equity | DSAE | 23,71 | +0,00% | 0 | 26/03 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,30 | 0,00% | 0 | 25/03 | ||
Manulife Smart Defensive Equity | CDEF | 10,03 | 0,00% | 0 | 25/03 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15,18 | 0,00% | 0 | 16/01 | ||
Brompton Global Healthcare Income & Growth | HIGu | 9,23 | 0,00% | 0 | 12/02 | ||
Brompton North American Financials Dividend | BFIN | 20,57 | +0,00% | 0 | 18/03 | ||
Purpose Canadian Financial Income Fund Series | BNC | 25,64 | +0,00% | 0 | 27/03 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 23,98 | +0,00% | 0 | 27/03 | ||
BMO BBB Corporate Bond Index | ZBBB | 27,68 | +0,00% | 0 | 19/03 | ||
QuantShares Enhanced Core EM | QEM | 24,71 | 0,00% | 0 | 27/03 | ||
Horizons Tactical Absolute Return Bond Total Retur | HARB | 10,10 | +0,00% | 0 | 22/03 | ||
Horizons Global BBIG Technology | BBIG | 27,24 | 0,00% | 0 | 22/03 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 9,35 | 0,00% | 0 | 08/02 | ||
Horizons Global BBIG Technology | BBIGu | 20,15 | +0,00% | 0 | 19/03 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 42,01 | +0,00% | 0 | 27/03 | ||
iShares SP Global Industrials CAD | XGI | 52,15 | +0,00% | 0 | 27/03 | ||
First Trust Indxx NextG | NXTG | 10,18 | 0,00% | 0 | 15/03 | ||
Fidelity U.S. Momentum Index | FCMOu | 8,01 | +0,00% | 0 | 24/11 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUMu | 20,87 | 0,00% | 0 | 29/12 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 41,85 | +0,00% | 0 | 15/03 | ||
BMO Monthly Income (USD Units) | ZMIu | 27,70 | 0,00% | 0 | 22/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14,32 | 0,00% | 0 | 14/03 | ||
First Asset Morningstar US Value Co | XXMb | 21,32 | +0,00% | 0 | 21/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,96 | +0,00% | 0 | 21/03 | ||
Horizons Robotics and Automation | RBOTu | 22,82 | 0,00% | 0 | 20/03 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 23,61 | +0,00% | 0 | 27/03 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 105,51 | 0,00% | 0 | 22/03 | ||
First Asset Short Term Government B | FGB | 17,92 | +0,00% | 0 | 20/03 | ||
Mackenzie Conservative Allocation | MCON | 20,92 | +0,00% | 0 | 27/03 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 33,00 | +0,00% | 0 | 27/03 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 26,17 | +0,00% | 0 | 20/03 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20,47 | 0,00% | 0 | 18/03 | ||
BMO US Put Write | ZPW | 16,13 | +0,00% | 0 | 27/03 | ||
Purpose Monthly Income | PIN | 17,36 | +0,00% | 0 | 19/03 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21,76 | +0,00% | 0 | 27/03 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19,52 | +0,00% | 0 | 27/03 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 29,56 | +0,00% | 0 | 27/03 | ||
BMO S&P US Small Cap Index | ZSML | 38,76 | 0,00% | 0 | 26/03 | ||
BMO US Put Write USD | ZPWu | 16,18 | 0,00% | 0 | 22/03 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 51,81 | +0,00% | 0 | 27/03 | ||
Purpose Best Ideas | PBI | 40,84 | +0,00% | 0 | 19/03 | ||
Lysander Slater Active | PR | 9,01 | 0,00% | 0 | 27/03 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 38,23 | +0,00% | 0 | 26/03 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36,47 | 0,00% | 0 | 25/03 | ||
First Trust AlphaDEX US Div Common | FUD | 33,83 | +0,00% | 0 | 20/03 | ||
Horizons Global Metaverse Index | MTAV | 26,48 | +0,00% | 0 | 26/03 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,70 | +0,00% | 0 | 25/03 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 40,17 | +0,00% | 0 | 27/03 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,02 | 0,00% | 0 | 25/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24,45 | 0,00% | 0 | 01/02 | ||
Purpose Global Climate Opportunities Fund | CLMT | 14,80 | 0,00% | 0 | 25/03 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 25,46 | 0,00% | 0 | 27/03 | ||
Brompton North American Low Volatility Dividend | BLOV | 22,61 | 0,00% | 0 | 25/03 | ||
CI Enhanced Government Bond | FGOu | 10,02 | 0,00% | 0 | 27/03 | ||
Fidelity U.S. High Quality Index | FCUQu | 40,23 | 0,00% | 0 | 25/03 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 13,14 | 0,00% | 0 | 21/03 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,04 | +0,00% | 0 | 27/03 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 37,95 | +0,00% | 0 | 13/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,84 | 0,00% | 0 | 25/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUF | 13,65 | 0,00% | 0 | 20/03 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8,67 | 0,00% | 0 | 27/03 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18,20 | +0,00% | 0 | 05/03 | ||
Purpose Global Innovators Fund | PINV | 22,78 | 0,00% | 0 | 13/03 | ||
Fidelity U.S. Value Index | FCUVu | 12,80 | +0,00% | 0 | 27/03 | ||
Dynamic Active Retirement Income+ | DXR | 21,17 | +0,00% | 0 | 27/03 | ||
First Trust AlphaDEX US Health Care | FHH | 39,47 | 0,00% | 0 | 22/03 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,54 | +0,00% | 0 | 05/12 | ||
First Trust AlphaDEX US Industrials | FHG | 51,97 | +0,00% | 0 | 27/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37,05 | +0,00% | 0 | 20/03 | ||
Fidelity Global Core Plus Bond | FCGBu | 16,07 | +0,00% | 0 | 27/03 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 40,69 | +0,00% | 0 | 27/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,77 | 0,00% | 0 | 06/03 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81,86 | +0,00% | 0 | 22/03 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,23 | +0,00% | 0 | 19/03 | ||
Horizons SP TSX Capped Financials | HXF | 68,18 | +0,00% | 0 | 27/03 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,09 | +0,00% | 0 | 11/03 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 18,61 | 0,00% | 0 | 26/03 | ||
First Trust NYSE Arca Biotechnology | FBT | 25,90 | 0,00% | 0 | 28/02 | ||
First Trust Senior Loan Common | FSL | 17,06 | 0,00% | 0 | 22/03 | ||
Horizons GX Cybersecurity Index | HBUG | 23,45 | +0,00% | 0 | 26/03 | ||
Evolve Metaverse | MESH | 7,74 | 0,00% | 0 | 22/03 | ||
Horizons Big Data & Hardware Index | HBGDu | 20,94 | +0,00% | 0 | 21/03 | ||
BMO Low Vol Int Eq | ZLI | 24,52 | +0,00% | 0 | 27/03 | ||
WisdomTree Europe Hedged Equity | EHE | 35,03 | +0,00% | 0 | 25/03 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,43 | +0,00% | 0 | 22/03 | ||
Purpose Gold Bullion ETF NCH | KILOb | 35,47 | +0,00% | 0 | 27/03 | ||
Purpose International Tactical Hedg | PHW | 17,90 | +0,00% | 0 | 22/12 | ||
PowerShares Low Volatility | PLV | 23,05 | 0,00% | 0 | 26/03 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47,77 | 0,00% | 0 | 14/03 | ||
Mackenzie Core Plus Global Fixed | MGB | 16,23 | 0,00% | 0 | 28/03 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 19,00 | 0,00% | 0 | 19/03 | ||
Manulife Multifactor Emerging Markets | MEMEb | 27,75 | 0,00% | 0 | 27/03 | ||
TD Q Canadian Low Volatility | TCLV | 19,62 | +0,00% | 0 | 27/03 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20,26 | 0,00% | 0 | 21/03 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 36,08 | +0,00% | 0 | 21/03 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39,31 | 0,00% | 0 | 11/03 | ||
Mackenzie Maximum Diversification EM | MEE | 26,01 | 0,00% | 0 | 27/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40,70 | +0,00% | 0 | 21/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37,93 | +0,00% | 0 | 19/03 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25,06 | +0,00% | 0 | 05/03 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 38,67 | +0,00% | 0 | 27/03 | ||
Horizons Actv Floating Rate Sen E | HSL | 8,63 | 0,00% | 0 | 21/03 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 71,00 | 0,00% | 0 | 27/03 | ||
First Asset US Trendleaders | SID | 36,35 | +0,00% | 0 | 25/03 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 30,83 | +0,00% | 0 | 27/03 | ||
Sprott Physical Silver | PSLVu | 8,20 | 0,00% | 0 | 27/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21,30 | +0,00% | 0 | 26/03 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41,01 | 0,00% | 0 | 25/03 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14,75 | +0,00% | 0 | 22/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32,44 | +0,00% | 0 | 06/03 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,42 | +0,00% | 0 | 27/03 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,81 | +0,00% | 0 | 27/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 47,16 | +0,00% | 0 | 27/03 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,32 | +0,00% | 0 | 27/03 | ||
Manulife Multifactor Developed International Index | MINTb | 33,16 | 0,00% | 0 | 21/03 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14,65 | +0,00% | 0 | 25/03 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16,66 | 0,00% | 0 | 25/03 | ||
Purpose Tactical Hedged Equity | PHE | 33,48 | 0,00% | 0 | 25/03 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 38,51 | 0,00% | 0 | 22/03 | ||
RBC Quant EU Div Leaders | RPD | 24,98 | 0,00% | 0 | 20/03 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19,05 | +0,00% | 0 | 26/03 | ||
Horizons Global Hydrogen Index | HYDR | 8,79 | 0,00% | 0 | 22/03 | ||
RBC Quant EAFE Dividend Leaders | RID | 25,93 | +0,00% | 0 | 26/03 | ||
Horizons Global Semiconductor Index | CHPSu | 28,57 | +0,00% | 0 | 26/03 | ||
RBC Quant Canadian Dividend Leaders | RCD | 26,17 | +0,00% | 0 | 26/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | +0,00% | 0 | 13/12 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34,78 | +0,00% | 0 | 21/03 | ||
QuantShares Enhanced Core US | QUS | 51,39 | +0,00% | 0 | 27/03 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14,44 | 0,00% | 0 | 27/03 | ||
NBI Active International Equity | NINT | 25,27 | 0,00% | 0 | 14/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12,81 | 0,00% | 0 | 12/03 | ||
Purpose Total Return Bond | PBD | 16,44 | 0,00% | 0 | 26/03 | ||
Fidelity International Low Volatility Index | FCIL | 29,01 | +0,00% | 0 | 27/03 | ||
NBI Canadian Dividend Income | NDIV | 30,45 | +0,00% | 0 | 27/03 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 37,82 | +0,00% | 0 | 27/03 | ||
Dynamic Active Energy Evolution | DXET | 17,61 | 0,00% | 0 | 25/03 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26,57 | +0,00% | 0 | 27/03 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28,92 | 0,00% | 0 | 06/03 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29,38 | +0,00% | 0 | 27/03 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 25,59 | 0,00% | 0 | 22/03 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17,71 | +0,00% | 0 | 26/03 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77,63 | +0,00% | 0 | 26/03 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,08 | 0,00% | 0 | 22/03 | ||
Vanguard Global Minimum Volatility | VVO | 35,51 | +0,00% | 0 | 27/03 | ||
RBC Quant EU Div Leaders USD | RPDu | 17,91 | +0,00% | 0 | 15/02 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9,22 | 0,00% | 0 | 25/03 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 40,53 | +0,00% | 0 | 27/03 | ||
First Asset Global Financial Sector | FSF | 25,44 | +0,00% | 0 | 20/03 | ||
Fidelity Canadian Low Volatility Index | FCCL | 32,56 | +0,00% | 0 | 27/03 | ||
Ether USD Unhedged Units | ETHRu | 15,01 | 0,00% | 0 | 27/03 | ||
RBC Quant US Dividend Leaders USD | RUDu | 47,16 | +0,00% | 0 | 27/03 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17,74 | +0,00% | 0 | 27/03 |