Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Kanada - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52,76 | -0,72% | 3,09M | 31/07 | ||
| iShares S&P/TSX Capped Energy | XEG | 27,77 | +0,69% | 2,18M | 31/07 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 7,91 | +1,41% | 1,52M | 31/07 | ||
| Horizons US Dollar Currency | DLRu | 10,12 | 0,00% | 1,39M | 31/07 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19,79 | +1,70% | 1,28M | 31/07 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13,26 | -2,50% | 1,18M | 31/07 | ||
| BMO Equal Weight Banks Idx | ZEB | 76,28 | +0,16% | 1,13M | 31/07 | ||
| Horizons US Dollar Currency | DLR | 14,18 | +0,07% | 1,10M | 31/07 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44,80 | +0,04% | 742,77K | 31/07 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 25,99 | -1,81% | 647,62K | 31/07 | ||
| BMO Aggregate Bond | ZAG | 13,62 | -0,29% | 598,40K | 31/07 | ||
| Vanguard All-Equity Portfolio | VEQT | 60,78 | +0,10% | 545,77K | 31/07 | ||
| BMO Covered Call Utilities | ZWU | 11,74 | -0,85% | 543,27K | 31/07 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,85 | -0,67% | 510,48K | 31/07 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56,30 | -0,76% | 353,75K | 31/07 | ||
| iShares S&P/TSX Global Gold | XGD | 45,99 | -3,14% | 347,20K | 31/07 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49,48 | -0,34% | 322,72K | 31/07 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12,24 | -2,70% | 293,12K | 31/07 | ||
| Horizons High Interest Savings | CASH | 50,02 | +0,04% | 280,49K | 31/07 | ||
| BMO Money Market Fund Series | ZMMK | 49,84 | +0,02% | 264,08K | 31/07 | ||
| Vanguard SP 500 CA | VFV | 186,29 | +0,85% | 256,88K | 31/07 | ||
| TD Active Global Enhanced Dividend | TGED | 32,02 | +0,53% | 254,89K | 31/07 | ||
| Healthcare Leadersome | HHL | 7,23 | -1,37% | 244,00K | 31/07 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51,87 | -0,52% | 240,03K | 31/07 | ||
| iShares Canadian Corporate Bond | XCB | 19,90 | -0,35% | 235,81K | 31/07 | ||
| Global X Active Global Fixed Inc | HAF | 6,83 | -0,58% | 223,23K | 31/07 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 18,06 | -0,77% | 219,04K | 31/07 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 46,62 | +0,17% | 218,84K | 31/07 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 94,26 | -0,71% | 208,20K | 31/07 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 78,46 | -0,14% | 199,75K | 31/07 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 68,79 | +0,58% | 194,34K | 31/07 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 40,56 | -0,52% | 192,99K | 31/07 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 47,10 | +0,75% | 190,22K | 31/07 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15,26 | -0,78% | 186,00K | 31/07 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 83,24 | +0,53% | 179,80K | 31/07 | ||
| BMO S&P/TSX Capped Composite | ZCN | 47,20 | -0,72% | 174,62K | 31/07 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 15,94 | -2,86% | 173,48K | 31/07 | ||
| CI Galaxy Ethereum ETF | ETHXb | 9,28 | -2,83% | 168,46K | 31/07 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 75,17 | +0,63% | 158,07K | 31/07 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 26,36 | -1,16% | 153,93K | 31/07 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 35,82 | +1,27% | 148,02K | 31/07 | ||
| iShares S&P/TSX Capped Utilities | XUT | 37,10 | -0,78% | 144,17K | 31/07 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 30,09 | +1,24% | 143,70K | 31/07 | ||
| TD Q Canadian Dividend | TQCD | 29,29 | -0,61% | 143,00K | 31/07 | ||
| Vanguard Growth Portfolio | VGRO | 47,03 | +0,04% | 142,75K | 31/07 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,02 | +0,02% | 142,73K | 31/07 | ||
| iShares Canadian Universe Bond | XBB | 27,74 | -0,47% | 136,76K | 31/07 | ||
| Hamilton Technology Yield Maximizer | QMAX | 23,81 | -0,21% | 135,66K | 31/07 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23,18 | -0,98% | 135,08K | 31/07 | ||
| Fidelity Advantage Bitcoin | FBTC | 28,99 | -2,82% | 134,67K | 31/07 | ||
| Vanguard FTSE Canada All Cap | VCN | 71,66 | -0,69% | 130,40K | 31/07 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9,34 | -1,37% | 129,66K | 31/07 | ||
| iShares MSCI Emerging Markets | XEM | 49,57 | +1,16% | 127,97K | 31/07 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22,80 | -0,35% | 126,90K | 31/07 | ||
| BMO SP 500 | ZSP | 114,97 | +0,74% | 126,85K | 31/07 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,07 | -0,12% | 125,33K | 31/07 | ||
| Manulife Smart International Dividend | IDIVb | 21,08 | -0,33% | 124,56K | 31/07 | ||
| Horizons Global Semiconductor Index | CHPS | 80,23 | +0,51% | 124,54K | 31/07 | ||
| Harvest Premium Yield Treasury A | HPYT | 7,52 | -1,57% | 119,62K | 31/07 | ||
| BMO Covered Call Canadian Banks | ZWB | 31,15 | +0,13% | 116,06K | 31/07 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12,82 | -2,81% | 115,74K | 31/07 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11,03 | -2,73% | 113,16K | 31/07 | ||
| PIMCO Monthly Income Fund | PMIF | 17,73 | +0,06% | 112,83K | 31/07 | ||
| Vanguard Balanced Portfolio | VBAL | 39,31 | -0,05% | 102,22K | 31/07 | ||
| Purpose Ether Yield - Units | ETHY | 1,20 | -3,23% | 101,84K | 31/07 | ||
| BMO Short Corporate Bond | ZCS | 13,90 | -0,14% | 99,95K | 31/07 | ||
| iShares Core S&P 500 Idx | XUS | 64,85 | +0,71% | 99,53K | 31/07 | ||
| iShares S&P/TSX Capped Materials | XMA | 39,35 | -2,98% | 95,11K | 31/07 | ||
| Horizons Crude Oil | HUC | 23,98 | +0,21% | 91,78K | 31/07 | ||
| iShares Core MSCI EM | XEC | 42,38 | +0,67% | 91,45K | 31/07 | ||
| iShares Core MSCI AC World ex Canad | XAW | 57,82 | +0,57% | 90,28K | 31/07 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 19,29 | -1,43% | 90,17K | 31/07 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,68 | -0,48% | 89,21K | 31/07 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12,98 | -1,44% | 86,20K | 31/07 | ||
| BMO All-Equity | ZEQT | 23,07 | +0,35% | 85,82K | 31/07 | ||
| TD Canadian Aggregate Bond | TDB | 12,75 | -0,47% | 85,38K | 31/07 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38,20 | -0,03% | 82,67K | 31/07 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 8,77 | -2,66% | 78,71K | 31/07 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 30,75 | -1,57% | 76,58K | 31/07 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,76 | -0,14% | 76,55K | 31/07 | ||
| iShares S&P/TSX Small Cap | XCS | 34,95 | +0,11% | 73,19K | 31/07 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8,50 | -1,62% | 73,13K | 31/07 | ||
| BMO MSCI Emerging Markets | ZEM | 32,21 | +0,59% | 72,57K | 31/07 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10,06 | 0,00% | 72,05K | 31/07 | ||
| iShares Canadian Short Term Bond | XSB | 26,75 | -0,30% | 70,64K | 31/07 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19,00 | -0,11% | 68,90K | 31/07 | ||
| BMO MSCI EAFE | ZEA | 31,74 | -0,35% | 68,36K | 31/07 | ||
| TD Global Technology Leaders | TEC | 59,36 | +1,30% | 64,08K | 31/07 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35,62 | -0,11% | 63,61K | 31/07 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 50,14 | -0,06% | 63,17K | 31/07 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48,05 | -1,19% | 61,99K | 31/07 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11,47 | +0,26% | 61,79K | 31/07 | ||
| BMO Equal Weight Utilities | ZUT | 30,09 | -0,99% | 60,68K | 31/07 | ||
| iShares S&P/TSX Capped Financials | XFN | 95,73 | +0,27% | 59,67K | 31/07 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 14,530 | -2,94% | 57,62K | 31/07 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49,48 | -0,36% | 56,60K | 31/07 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14,92 | -2,36% | 55,74K | 31/07 | ||
| BMO Long Federal Bond | ZFL | 11,68 | -0,93% | 55,15K | 31/07 | ||
| iShares Premium Money Market Common Class | CMR | 50,02 | +0,02% | 53,76K | 31/07 | ||
| BMO Laddered Preferred Share | ZPR | 13,03 | 0,00% | 53,71K | 31/07 | ||
| iShares Canadian Select Dividend | XDV | 48,74 | 0,00% | 53,15K | 31/07 | ||
| iShares S&P/TSX Completion | XMD | 57,21 | -0,95% | 53,07K | 31/07 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 46,38 | -3,72% | 52,66K | 31/07 | ||
| Sprott Physical Silver | PSLV | 26,40 | -1,75% | 51,31K | 31/07 | ||
| iShares Semiconductor Index | XCHP | 122,76 | -0,03% | 51,18K | 31/07 | ||
| Purpose High Interest Savings | PSA | 50,02 | +0,02% | 50,86K | 31/07 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 117,47 | +0,67% | 49,85K | 31/07 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 191,34 | +0,67% | 49,34K | 31/07 | ||
| BMO Canadian Dividend | ZDV | 33,13 | -0,48% | 49,03K | 31/07 | ||
| BMO Growth | ZGRO | 19,22 | +0,21% | 48,92K | 31/07 | ||
| TD Q Global Dividend | TQGD | 26,26 | -0,53% | 45,59K | 31/07 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,40 | -0,53% | 45,53K | 31/07 | ||
| iShares SP US Mid Cap | XMC | 40,43 | 0,00% | 45,31K | 31/07 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 34,79 | -0,11% | 45,16K | 31/07 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 47,03 | -0,53% | 44,29K | 31/07 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,71 | 0,00% | 43,12K | 31/07 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24,33 | -0,04% | 43,08K | 31/07 | ||
| BMO Low Volatility Canadian Equity | ZLB | 61,84 | -0,53% | 42,03K | 31/07 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11,57 | -1,95% | 38,88K | 31/07 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4,01 | -3,14% | 37,72K | 31/07 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,80 | +0,16% | 37,71K | 31/07 | ||
| TD Canadian Equity Index | TTP | 40,50 | -0,74% | 37,55K | 31/07 | ||
| RBC Canadian Bank Yield | RBNK | 51,16 | +0,24% | 36,93K | 31/07 | ||
| iShares Silver Bullion CAD Hedged | SVR | 26,60 | -2,17% | 35,68K | 31/07 | ||
| TD U.S. Equity Index | TPU | 59,77 | +0,83% | 35,22K | 31/07 | ||
| BMO Discount Bond | ZDB | 15,02 | -0,40% | 35,20K | 31/07 | ||
| BMO US High Dividend CC | ZWH | 26,50 | -0,08% | 33,65K | 31/07 | ||
| Vanguard US Total Market | VUN | 140,38 | +0,75% | 33,24K | 31/07 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,30 | -0,17% | 32,24K | 31/07 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,12 | -0,08% | 32,08K | 31/07 | ||
| TD Balanced Portfolio | TBAL | 22,42 | -0,13% | 31,55K | 31/07 | ||
| BMO USD Cash Management | ZUCM | 31,10 | -0,22% | 31,54K | 31/07 | ||
| Fidelity U.S. Value Index | FCUV | 27,86 | +0,14% | 31,44K | 31/07 | ||
| Purpose Active Conservative Fund | PABF | 27,29 | -0,15% | 31,40K | 31/07 | ||
| TD Active Global Infrastructure Equity | TINF | 26,19 | -0,04% | 30,96K | 31/07 | ||
| Global X Gold Yield Common | HGY | 14,04 | -1,75% | 30,80K | 31/07 | ||
| BMO Ultra Short-Term Bond | ZST | 49,08 | -0,02% | 30,66K | 31/07 | ||
| TD Growth Portfolio | TGRO | 29,20 | +0,03% | 30,38K | 31/07 | ||
| 3iQ CoinShares Ether | ETHQu | 7,23 | -1,77% | 30,04K | 31/07 | ||
| iShares S&P/TSX Global Base Metals | XBM | 33,44 | -1,44% | 29,80K | 31/07 | ||
| CI Tech Giants Covered Call Commn | TXF | 24,83 | +0,57% | 29,63K | 31/07 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 110,66 | -0,29% | 29,06K | 31/07 | ||
| BetaPro Inverse Bitcoin | BITI | 25,91 | +3,10% | 28,94K | 31/07 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,06 | -0,71% | 28,36K | 31/07 | ||
| BMO Conservative | ZCON | 13,13 | -0,08% | 28,17K | 31/07 | ||
| Horizons Copper Producers Index | COPP | 56,07 | -1,75% | 27,99K | 31/07 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46,60 | -0,66% | 27,80K | 31/07 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,98 | 0,00% | 27,52K | 31/07 | ||
| Vanguard FTSE Emerging Markets | VEE | 49,50 | +1,10% | 27,34K | 31/07 | ||
| Horizons NASDAQ 100 | HXQ | 114,06 | +0,69% | 26,86K | 31/07 | ||
| Brand Leaders Plus | HBF | 10,96 | +0,55% | 26,82K | 31/07 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42,08 | -0,59% | 26,79K | 31/07 | ||
| Purpose US Cash Fund | PSUu | 100,05 | +0,04% | 26,39K | 31/07 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53,94 | -0,31% | 26,34K | 31/07 | ||
| Vanguard Conservative Portfolio | VCNS | 32,65 | -0,09% | 26,17K | 31/07 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 35,85 | +0,22% | 25,93K | 31/07 | ||
| Manulife Smart Dividend | CDIV | 22,06 | -0,63% | 25,55K | 31/07 | ||
| iShares Core SP US Tot Market | XUU | 76,92 | +0,73% | 25,40K | 31/07 | ||
| Purpose Premium Yield | PYF | 16,68 | -0,06% | 24,57K | 31/07 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11,08 | -2,46% | 24,36K | 31/07 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,94 | -0,47% | 24,10K | 31/07 | ||
| BMO Long Corporate Bond | ZLC | 14,70 | -0,47% | 23,53K | 31/07 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11,52 | -1,62% | 23,27K | 31/07 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13,58 | -0,15% | 23,15K | 31/07 | ||
| CIBC Canadian Equity Index | CCEI | 38,21 | -0,68% | 23,08K | 31/07 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13,94 | +0,22% | 22,83K | 31/07 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 54,52 | -0,60% | 22,33K | 31/07 | ||
| Horizons Cash Maximizer | HSAV | 118,25 | +0,06% | 21,78K | 31/07 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29,04 | -0,27% | 21,37K | 31/07 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17,98 | +0,06% | 20,84K | 31/07 | ||
| Horizons S&P 500 | HXS | 108,92 | +1,01% | 20,67K | 31/07 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17,64 | -1,73% | 20,50K | 31/07 | ||
| Manulife Smart Short-Term Bond | TERM | 9,71 | -0,51% | 19,75K | 31/07 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12,94 | -0,61% | 19,64K | 31/07 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25,40 | +0,16% | 19,45K | 31/07 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 29,71 | -3,07% | 19,26K | 31/07 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45,82 | +0,13% | 19,21K | 31/07 | ||
| iShares Canadian Government Bond | XGB | 18,95 | -0,52% | 18,83K | 31/07 | ||
| BMO Low Volatility US Equity | ZLU | 64,42 | +0,16% | 18,82K | 31/07 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66,48 | -0,43% | 18,81K | 31/07 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27,04 | -0,26% | 18,50K | 31/07 | ||
| Purpose Global Bond | BND | 17,45 | -0,11% | 18,35K | 31/07 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50,20 | +0,20% | 18,33K | 31/07 | ||
| iShares MSCI USA Value Factor Index | XVLU | 50,25 | -0,99% | 18,29K | 31/07 | ||
| Bitcoin CAD | EBIT | 30,68 | -2,73% | 18,08K | 31/07 | ||
| CI First Asset High Interest Savings | CSAV | 50,02 | +0,02% | 17,86K | 31/07 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 1,71 | -2,84% | 17,79K | 31/07 | ||
| BMO MSCI All Country World High Qua | ZGQ | 88,33 | +0,12% | 17,29K | 31/07 | ||
| Vanguard FTSE Canada | VCE | 76,15 | -0,68% | 17,28K | 31/07 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14,30 | 0,00% | 17,27K | 31/07 | ||
| TD International Equity | TPE | 30,86 | -0,48% | 17,24K | 31/07 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17,29 | -1,65% | 17,06K | 31/07 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,35 | -0,22% | 17,03K | 31/07 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12,86 | +0,78% | 16,79K | 31/07 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 68,05 | -0,12% | 16,64K | 31/07 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37,35 | -4,38% | 16,63K | 31/07 | ||
| iShares Global Infrastructure Common Class | CIF | 70,50 | -0,24% | 16,43K | 31/07 | ||
| CIBC Emerging Markets Equity Index | CEMI | 28,54 | +1,71% | 16,21K | 31/07 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,35 | +0,07% | 16,15K | 31/07 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,50 | -0,15% | 15,65K | 31/07 | ||
| Purpose Global Innovators Fund | PINV | 31,26 | +1,53% | 15,61K | 31/07 | ||
| TD Global Technology Innovators Index | TECI | 15,09 | +1,96% | 15,55K | 31/07 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 9,75 | -2,79% | 15,50K | 31/07 | ||
| Mackenzie Unconstrained Bond | MUB | 17,78 | -0,11% | 15,45K | 31/07 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 100,26 | +0,72% | 15,36K | 31/07 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,18 | +0,06% | 15,24K | 31/07 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32,72 | -0,49% | 15,14K | 31/07 | ||
| Global X Active Pref Share Common | HPR | 10,90 | -0,37% | 15,07K | 31/07 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32,34 | -0,65% | 14,94K | 31/07 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,25 | +0,05% | 14,82K | 31/07 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,55 | -0,32% | 14,80K | 31/07 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 20,79 | +3,07% | 14,62K | 31/07 | ||
| BMO Balanced | ZBAL | 15,93 | 0,00% | 14,60K | 31/07 | ||
| BMO SP 500 USD | ZSPu | 82,05 | +0,74% | 14,58K | 31/07 | ||
| CIBC Global Growth | CGLO | 33,25 | -0,18% | 14,46K | 31/07 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35,62 | 0,00% | 14,41K | 31/07 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35,09 | -0,65% | 14,36K | 31/07 | ||
| Horizons US Large Cap Index | HULC | 128,96 | +0,87% | 14,25K | 31/07 | ||
| Horizons CDN Select Universe Bond | HBB | 50,08 | -0,48% | 14,13K | 31/07 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21,97 | 0,00% | 13,88K | 31/07 | ||
| CIBC Canadian Bond Index | CCBI | 17,87 | -0,56% | 13,80K | 31/07 | ||
| 3iQ CoinShares Ether | ETHQ | 10,16 | -2,87% | 13,78K | 31/07 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16,36 | +0,31% | 13,67K | 31/07 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 58,75 | -0,91% | 13,58K | 31/07 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 56,62 | -0,09% | 13,27K | 31/07 | ||
| Fidelity International Value Index | FCIV | 55,12 | -0,29% | 13,18K | 31/07 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26,89 | +0,19% | 12,97K | 31/07 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 74,43 | +1,96% | 12,89K | 31/07 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26,30 | -0,11% | 12,81K | 31/07 | ||
| BMO Equal Weight REITs | ZRE | 24,53 | -0,20% | 12,59K | 31/07 | ||
| Horizons USD Cash Maximizer | HSUVu | 119,66 | 0,00% | 12,58K | 31/07 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,13 | +0,25% | 12,48K | 31/07 | ||
| BMO Short Federal Bond | ZFS | 13,82 | -0,29% | 12,41K | 31/07 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,36 | -0,09% | 12,19K | 31/07 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 126,79 | +0,74% | 12,17K | 31/07 | ||
| iShares NASDAQ 100 Index | XQQU | 94,33 | +0,75% | 12,16K | 31/07 | ||
| RBC Canadian Preferred Share | RPF | 25,97 | +0,08% | 11,94K | 31/07 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 45,55 | -0,48% | 11,81K | 31/07 | ||
| Global X Active Glbl Div Common | HAZ | 45,98 | +0,22% | 11,48K | 31/07 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38,85 | -0,59% | 11,45K | 31/07 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15,01 | -0,46% | 11,42K | 31/07 | ||
| BMO Mid Provincial Bond | ZMP | 14,00 | -0,50% | 11,41K | 31/07 | ||
| BMO Mid Federal Bond | ZFM | 14,60 | -0,54% | 11,28K | 31/07 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15,37 | -1,79% | 11,24K | 31/07 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 35,57 | +0,08% | 11,17K | 31/07 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,72 | -0,10% | 11,14K | 31/07 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,02 | +0,02% | 11,02K | 31/07 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20,68 | -0,14% | 10,91K | 31/07 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,74 | -0,30% | 10,68K | 31/07 | ||
| Tech Achievers Growth | HTA | 21,53 | +0,33% | 10,39K | 31/07 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 216,97 | +0,61% | 10,39K | 31/07 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29,18 | -0,34% | 10,32K | 31/07 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21,82 | -0,09% | 9,94K | 31/07 | ||
| Manulife Smart Core Bond | BSKT | 8,58 | -0,81% | 9,79K | 31/07 | ||
| Global X Silver | HUZ | 23,56 | -2,32% | 9,78K | 31/07 | ||
| BMO NASDAQ 100 Equity | ZNQ | 128,19 | +0,79% | 9,68K | 31/07 | ||
| BMO Clean Energy Index | ZCLN | 19,07 | -0,16% | 9,65K | 31/07 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 37,72 | -0,97% | 9,53K | 31/07 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,78 | -1,10% | 9,51K | 31/07 | ||
| Fidelity Advantage Ether - L | FETH | 34,79 | -2,77% | 9,47K | 31/07 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28,17 | +0,86% | 9,30K | 31/07 | ||
| Harvest Global REIT Leaders Income | HGR | 5,45 | -0,91% | 9,19K | 31/07 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 54,73 | -0,87% | 9,12K | 31/07 | ||
| Vanguard Global Momentum Factor | VMO | 90,87 | +0,74% | 9,03K | 31/07 | ||
| BMO Real Return Bond | ZRR | 13,96 | -0,43% | 8,97K | 31/07 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,20 | -0,20% | 8,90K | 31/07 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77,51 | -0,35% | 8,80K | 31/07 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16,33 | -0,55% | 8,67K | 31/07 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,80 | -0,60% | 8,66K | 31/07 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 13,71 | -2,00% | 8,63K | 31/07 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 60,18 | -0,48% | 8,61K | 31/07 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63,29 | 0,00% | 8,59K | 31/07 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,72 | +0,02% | 8,57K | 31/07 | ||
| Dynamic Active Discount Bond | DXDB | 21,35 | -0,23% | 8,54K | 31/07 | ||
| BMO MSCI USA High Quality | ZUQ | 108,82 | +0,51% | 8,50K | 31/07 | ||
| Purpose Ether - Hedged | ETHH | 6,92 | -2,81% | 8,42K | 31/07 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,81 | +0,09% | 8,35K | 31/07 | ||
| BMO Japan Index | ZJPN | 49,63 | -0,34% | 8,31K | 31/07 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36,77 | -0,14% | 8,27K | 31/07 | ||
| NBI Active U.S. Equity | NUSA | 52,42 | +1,37% | 8,26K | 31/07 | ||
| Vanguard Global Value Factor | VVL | 73,95 | -0,54% | 8,16K | 31/07 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6,95 | -1,14% | 8,01K | 31/07 | ||
| BMO Low Vol Int Eq | ZLI | 30,66 | -0,81% | 7,92K | 31/07 | ||
| Purpose Global Bond Class | IGB | 17,79 | -0,17% | 7,87K | 31/07 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,28 | -0,24% | 7,79K | 31/07 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24,04 | -0,12% | 7,61K | 31/07 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27,56 | -0,79% | 7,59K | 31/07 | ||
| BMO Long Short US Equity | ZLSU | 46,83 | +0,04% | 7,53K | 31/07 | ||
| Horizons Big Data & Hardware Index | HBGD | 64,91 | +0,22% | 7,48K | 31/07 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,85 | 0,00% | 7,46K | 31/07 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 78,83 | +0,61% | 7,40K | 31/07 | ||
| Vanguard FTSE Developed Europe All | VE | 49,24 | -0,51% | 7,39K | 31/07 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62,27 | -0,46% | 7,39K | 31/07 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22,62 | -0,22% | 7,27K | 31/07 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37,80 | +0,29% | 7,26K | 31/07 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,56 | -0,22% | 7,21K | 31/07 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 67,20 | -1,02% | 7,09K | 31/07 | ||
| BMO International Dividend Units | ZDI | 33,00 | -0,30% | 7,05K | 31/07 | ||
| Lysander Slater Active | PR | 10,46 | -0,29% | 7,00K | 31/07 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,81 | -0,09% | 6,90K | 31/07 | ||
| Royal Canadian Mint Gold | MNT | 59,08 | -0,89% | 6,89K | 31/07 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 41,98 | +0,14% | 6,79K | 31/07 | ||
| TD U.S. Equity Index USD Inc | TPUu | 43,24 | +0,84% | 6,77K | 31/07 | ||
| Fidelity Canadian Value Index | FCCV | 23,61 | -0,30% | 6,73K | 31/07 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 61,50 | -0,24% | 6,64K | 31/07 | ||
| iShares MSCI World | XWD | 122,32 | +0,46% | 6,60K | 31/07 | ||
| iShares China | XCH | 24,27 | +0,04% | 6,59K | 31/07 | ||
| Horizons Global Uranium | HURA | 46,92 | -0,72% | 6,52K | 31/07 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 28,35 | -0,46% | 6,49K | 31/07 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 72,20 | -0,93% | 6,46K | 31/07 | ||
| TD Q International Low Volatility | TILV | 21,74 | -0,69% | 6,43K | 31/07 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,78 | 0,00% | 6,42K | 31/07 | ||
| Vanguard Canadian Government Bond | VGV | 22,04 | -0,50% | 6,25K | 31/07 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 61,82 | +1,01% | 6,14K | 31/07 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22,06 | -0,27% | 6,06K | 31/07 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,59 | -0,16% | 5,97K | 31/07 | ||
| TD Active Preferred Share Unit | TPRF | 13,22 | 0,00% | 5,96K | 31/07 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 111,67 | -0,67% | 5,89K | 31/07 | ||
| Bristol Gate Concentrated US Equity | BGU | 53,32 | +0,64% | 5,72K | 31/07 | ||
| Hamilton Enhanced Utilities | HUTS | 15,80 | -2,17% | 5,69K | 31/07 | ||
| iShares Canadian Value | XCV | 65,01 | -0,11% | 5,69K | 31/07 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50,74 | -0,29% | 5,66K | 31/07 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 25,05 | 0,00% | 5,64K | 31/07 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22,76 | +0,53% | 5,63K | 31/07 | ||
| Mackenzie International Equity | QDX | 163,61 | -0,49% | 5,63K | 31/07 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 32,13 | +0,82% | 5,60K | 31/07 | ||
| Mackenzie Canadian Equity | QCN | 215,78 | -0,52% | 5,55K | 31/07 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40,83 | -0,49% | 5,52K | 31/07 | ||
| BMO Canadian Bank Income Index | ZBI | 30,68 | -0,10% | 5,49K | 31/07 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 55,34 | +0,67% | 5,40K | 31/07 | ||
| TD Q Canadian Low Volatility | TCLV | 28,59 | -0,17% | 5,37K | 31/07 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27,50 | -0,36% | 5,30K | 31/07 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 47,43 | -1,27% | 5,28K | 31/07 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,46 | -0,22% | 5,27K | 31/07 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,25 | -0,43% | 5,20K | 31/07 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36,40 | -0,05% | 5,19K | 31/07 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,25 | -0,54% | 5,18K | 31/07 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31,50 | -1,04% | 5,17K | 31/07 | ||
| Purpose Core Dividend | 45,30 | +0,07% | 5,15K | 31/07 | |||
| Russell Investments Global Infrastructure | RIIN | 24,22 | +0,12% | 5,09K | 31/07 | ||
| TD Conservative Portfolio | TCON | 17,29 | -0,23% | 5,05K | 31/07 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18,85 | -0,32% | 5,04K | 31/07 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 84,10 | -0,04% | 5,02K | 31/07 | ||
| CI Digital Security | CBUG | 38,99 | +0,44% | 5,00K | 31/07 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 19,54 | +0,26% | 4,99K | 31/07 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,79 | 0,00% | 4,96K | 31/07 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,98 | -0,28% | 4,95K | 31/07 | ||
| Purpose International Dividend | PID | 34,76 | -0,86% | 4,90K | 31/07 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,80 | -0,50% | 4,86K | 31/07 | ||
| BMO Floating Rate High Yield | ZFH | 15,08 | +0,20% | 4,85K | 31/07 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 119,16 | +0,35% | 4,85K | 31/07 | ||
| BMO Covered Call Energy | ZWEN | 35,88 | +0,76% | 4,82K | 31/07 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6,89 | +1,17% | 4,80K | 31/07 | ||
| Mackenzie US Large Cap Equity | QUU | 303,60 | +0,87% | 4,75K | 31/07 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 73,31 | -2,45% | 4,74K | 31/07 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 7,84 | -3,45% | 4,66K | 31/07 | ||
| Evolve Cryptocurrencies | ETC | 12,04 | -2,98% | 4,59K | 31/07 | ||
| Fidelity International High Quality Index | FCIQ | 50,55 | -0,08% | 4,57K | 31/07 | ||
| Vanguard US Div Appreciat | VGG | 114,34 | -0,17% | 4,53K | 31/07 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32,80 | +0,21% | 4,48K | 31/07 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33,95 | -0,38% | 4,46K | 31/07 | ||
| iShares MSCI Europe IMI | XEU | 41,40 | -0,29% | 4,44K | 31/07 | ||
| First Asset Morningstar Intl Value Common | VXMb | 50,72 | -0,55% | 4,37K | 31/07 | ||
| BMO Balanced ESG | ZESG | 14,89 | +0,13% | 4,32K | 31/07 | ||
| BMO Junior Gold | ZJG | 204,19 | -3,52% | 4,31K | 31/07 | ||
| BMO Global Communications | COMM | 47,45 | -1,13% | 4,30K | 31/07 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 32,23 | +0,22% | 4,30K | 31/07 | ||
| BMO US Dividend | ZDY | 57,89 | -0,17% | 4,23K | 31/07 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42,01 | -0,31% | 4,20K | 31/07 | ||
| BMO Monthly Income | ZMI | 19,87 | -0,30% | 4,20K | 31/07 | ||
| Mackenzie Balanced Allocation | MBAL | 30,23 | +0,57% | 4,17K | 31/07 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,49 | -0,23% | 4,10K | 31/07 | ||
| iShares Floating Rate | XFR | 20,04 | 0,00% | 4,08K | 31/07 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,03 | -0,08% | 4,08K | 31/07 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 41,83 | +0,63% | 4,07K | 31/07 | ||
| Global X Active Corporate Bd Common | HAB | 10,14 | -0,20% | 3,99K | 31/07 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19,47 | -0,51% | 3,94K | 31/07 | ||
| BMO Covered Call US Banks | ZWK | 29,73 | +0,10% | 3,91K | 31/07 | ||
| First Asset CanBanc Income | CIC | 18,93 | +0,37% | 3,88K | 31/07 | ||
| Dynamic Active Global Dividend | DXG | 89,42 | -0,64% | 3,87K | 31/07 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,89 | -0,56% | 3,87K | 31/07 | ||
| TD U.S. Long Term Treasury Bond | TULB | 104,71 | -1,60% | 3,85K | 31/07 | ||
| BMO Global Infrastructure | ZGI | 58,79 | -0,29% | 3,83K | 31/07 | ||
| Mackenzie Floating Rate Income | MFT | 15,75 | +0,25% | 3,82K | 31/07 | ||
| BMO Corporate Bond Index | ZCB | 46,70 | -0,26% | 3,75K | 31/07 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40,83 | +0,17% | 3,73K | 31/07 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29,89 | -0,17% | 3,71K | 31/07 | ||
| BMO Long Provincial Bond | ZPL | 11,68 | -0,85% | 3,71K | 31/07 | ||
| BMO Low Volatility US Equity USD | ZLUu | 47,14 | +0,06% | 3,70K | 31/07 | ||
| Invesco ESG NASDAQ 100 | QQCE | 40,76 | +1,17% | 3,65K | 31/07 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,60 | -0,79% | 3,62K | 31/07 | ||
| Brompton Global Infrastructure | BGIE | 33,64 | +0,60% | 3,60K | 31/07 | ||
| Horizons All-Equity Asset Allocation | HEQT | 23,91 | +0,08% | 3,58K | 31/07 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,50 | -0,19% | 3,53K | 31/07 | ||
| Fidelity International High Dividend Index Units S | FCID | 38,16 | -0,52% | 3,52K | 31/07 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22,69 | +0,71% | 3,51K | 31/07 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 29,17 | +0,73% | 3,51K | 31/07 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 73,76 | -1,65% | 3,51K | 31/07 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92,36 | -0,40% | 3,50K | 31/07 | ||
| iShares Core High Qual Canadian Com | XQB | 18,68 | -0,32% | 3,50K | 31/07 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27,48 | +0,04% | 3,50K | 31/07 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21,17 | -0,05% | 3,48K | 31/07 | ||
| iShares Convertible Bond Common Class | CVD | 18,30 | -0,27% | 3,42K | 31/07 | ||
| TD International Equity CAD Hedged | THE | 33,42 | -0,59% | 3,40K | 31/07 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 41,11 | +0,05% | 3,39K | 31/07 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 5,12 | -3,03% | 3,38K | 31/07 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50,08 | +0,26% | 3,33K | 31/07 | ||
| CI Gold Bullion Fund Hedged | VALT | 48,41 | -1,49% | 3,28K | 31/07 | ||
| TD Global Healthcare Leaders Index | TDOC | 20,05 | -0,94% | 3,27K | 31/07 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 16,57 | -0,54% | 3,24K | 31/07 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14,62 | -0,68% | 3,17K | 31/07 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11,57 | -2,85% | 3,17K | 31/07 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,60 | -0,40% | 3,11K | 31/07 | ||
| Purpose Active Growth Fund | PAGF | 30,53 | -0,16% | 3,10K | 31/07 | ||
| Global X Active Canadian Munpl Bd | HMP | 9,69 | -0,31% | 3,05K | 31/07 | ||
| Horizons Emerging Markets Equity | HXEM | 57,01 | +1,12% | 3,04K | 31/07 | ||
| Evolve Cyber Security Hedged | CYBR | 67,57 | +2,49% | 3,04K | 31/07 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24,30 | -0,90% | 3,04K | 31/07 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 63,05 | +0,61% | 3,01K | 31/07 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,85 | -0,40% | 3,00K | 31/07 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,30 | -0,16% | 2,99K | 31/07 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33,24 | -0,51% | 2,99K | 31/07 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 42,20 | +1,08% | 2,95K | 31/07 | ||
| BMO USD Cash Management USD | ZUCMu | 29,99 | +0,03% | 2,94K | 31/07 | ||
| BMO Covered Call Technology | ZWT | 64,30 | +1,32% | 2,94K | 31/07 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37,12 | -0,24% | 2,94K | 31/07 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,22 | -0,11% | 2,93K | 31/07 | ||
| Global X Natural Gas | HUN | 6,90 | -0,29% | 2,92K | 31/07 | ||
| Purpose Gold Bullion Fund | KILO | 57,42 | -1,42% | 2,90K | 31/07 | ||
| iShares ESG MSCI Canada Index | XESG | 43,01 | -0,32% | 2,89K | 31/07 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 64,18 | +0,63% | 2,88K | 31/07 | ||
| BMO China Equity | ZCH | 19,09 | +0,42% | 2,87K | 31/07 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32,77 | +0,21% | 2,83K | 31/07 | ||
| BMO Equal Weight Global Gold idx | ZGD | 254,06 | -3,52% | 2,79K | 31/07 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,18 | -0,18% | 2,79K | 31/07 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,85 | -0,57% | 2,78K | 31/07 | ||
| CIBC International Equity | CINT | 25,35 | -0,43% | 2,77K | 31/07 | ||
| iShares Diversified Monthly Income | XTR | 12,44 | -0,16% | 2,74K | 31/07 | ||
| BMO Equal Weight US Banks | ZBK | 49,00 | +0,53% | 2,74K | 31/07 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42,82 | +0,07% | 2,73K | 31/07 | ||
| Purpose Diversified Real Asset | PRA | 40,08 | -0,50% | 2,73K | 31/07 | ||
| iShares ESG Balanced Portfolio | GBAL | 62,20 | -0,02% | 2,72K | 31/07 | ||
| US High Interest Savings Account | HISUu | 100,07 | +0,04% | 2,69K | 31/07 | ||
| iShares Core SP US Total Market | XUH | 59,16 | +0,08% | 2,69K | 31/07 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 39,86 | +0,38% | 2,64K | 31/07 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 51,72 | +1,04% | 2,64K | 31/07 | ||
| RBC Quant US Dividend Leaders | RUD | 31,10 | +0,16% | 2,62K | 31/07 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16,64 | +0,36% | 2,61K | 31/07 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 63,68 | +0,62% | 2,61K | 31/07 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19,81 | -0,25% | 2,60K | 31/07 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,71 | +0,45% | 2,58K | 31/07 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26,95 | -0,07% | 2,57K | 31/07 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40,37 | -0,98% | 2,57K | 31/07 | ||
| CIBC U.S. Equity Index | CUEI | 41,37 | +0,75% | 2,55K | 31/07 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 55,08 | +1,74% | 2,50K | 31/07 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,37 | +0,40% | 2,50K | 31/07 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18,15 | -1,89% | 2,50K | 31/07 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28,34 | +0,35% | 2,49K | 31/07 | ||
| TD Q U.S. Low Volatility | TULV | 24,03 | -0,08% | 2,42K | 31/07 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,30 | -0,08% | 2,42K | 31/07 | ||
| CI Canadian REIT ETF Fund | RIT | 18,33 | -0,22% | 2,41K | 31/07 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,03 | -0,62% | 2,41K | 31/07 | ||
| First Trust Dow Jones Internet | FDN | 31,32 | +2,89% | 2,40K | 31/07 | ||
| iShares Conservative Short Term Str | XSC | 17,45 | -0,06% | 2,37K | 31/07 | ||
| BMO Global High Dividend Covered Call | ZWG | 36,61 | +0,58% | 2,37K | 31/07 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 35,09 | +1,45% | 2,30K | 31/07 | ||
| iShares Core S&P 500 Index | XUSu | 47,01 | +0,79% | 2,29K | 31/07 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18,56 | -0,16% | 2,29K | 31/07 | ||
| Fidelity Advantage Ether - L | FETHu | 24,78 | -2,75% | 2,20K | 31/07 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40,69 | +0,15% | 2,20K | 31/07 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 28,54 | -0,83% | 2,17K | 31/07 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 32,58 | +1,43% | 2,16K | 31/07 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43,93 | +1,36% | 2,15K | 31/07 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 141,66 | +0,82% | 2,12K | 31/07 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 32,62 | +3,85% | 2,12K | 31/07 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,12 | -0,75% | 2,11K | 31/07 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29,70 | +2,20% | 2,10K | 31/07 | ||
| Horizons NASDAQ 100 | HXQu | 81,64 | +1,00% | 2,02K | 31/07 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32,73 | +0,03% | 2,00K | 31/07 | ||
| BMO S&P/TSX 60 Index | ZIU | 80,46 | -0,58% | 1,98K | 31/07 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18,38 | -0,81% | 1,97K | 31/07 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44,34 | -0,18% | 1,93K | 31/07 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,35 | -0,33% | 1,91K | 31/07 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 74,75 | +1,96% | 1,91K | 31/07 | ||
| Purpose Strategic Yield Fund | SYLD | 19,87 | -0,05% | 1,91K | 31/07 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 75,00 | -1,00% | 1,85K | 31/07 | ||
| BMO Mid Corporate Bond | ZCM | 15,51 | -0,45% | 1,84K | 31/07 | ||
| Fidelity U.S. High Quality Index | FCUQ | 74,12 | +0,05% | 1,84K | 31/07 | ||
| iShares MSCI All Country World Mini | XMW | 61,18 | -0,24% | 1,83K | 31/07 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27,19 | -0,26% | 1,83K | 31/07 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 55,47 | +0,89% | 1,81K | 31/07 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,90 | +0,19% | 1,80K | 31/07 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31,38 | +2,85% | 1,80K | 31/07 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31,02 | -0,16% | 1,79K | 31/07 | ||
| BMO Global Consumer Staples Hedged | STPL | 25,79 | -0,81% | 1,79K | 31/07 | ||
| iShares ESG Equity Portfolio | GEQT | 87,20 | +0,50% | 1,79K | 31/07 | ||
| Fidelity U.S. Value Index | FCUVu | 19,87 | +0,05% | 1,77K | 31/07 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,67 | -0,44% | 1,76K | 31/07 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,86 | -0,06% | 1,73K | 31/07 | ||
| Invesco RAFI Canadian | PXC | 64,90 | +0,15% | 1,73K | 31/07 | ||
| Vanguard Global Minimum Volatility | VVO | 42,64 | -0,12% | 1,72K | 31/07 | ||
| Horizons Equal Weight Canada Banks | HEWB | 74,20 | +0,53% | 1,71K | 31/07 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45,32 | -0,46% | 1,70K | 31/07 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 44,52 | +0,09% | 1,70K | 31/07 | ||
| BMO Premium Yield | ZPAY | 33,50 | +0,12% | 1,69K | 31/07 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50,08 | +0,04% | 1,67K | 31/07 | ||
| BMO US Put Write Hedged | ZPH | 13,76 | +0,15% | 1,65K | 31/07 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15,21 | -0,52% | 1,65K | 31/07 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 62,70 | +0,37% | 1,62K | 31/07 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22,72 | -1,52% | 1,60K | 31/07 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 86,09 | +0,35% | 1,60K | 31/07 | ||
| BMO Government Bond Index | ZGB | 45,07 | -0,46% | 1,59K | 31/07 | ||
| Middlefield Healthcare Dividend | MHCD | 12,05 | -1,63% | 1,56K | 31/07 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,89 | +0,03% | 1,56K | 31/07 | ||
| TD Q Global Multifactor | TQGM | 26,35 | -0,08% | 1,53K | 31/07 | ||
| Horizons Canadian High Dividend | HXH | 83,57 | -0,23% | 1,52K | 31/07 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 41,12 | -0,58% | 1,51K | 31/07 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61,59 | -0,03% | 1,51K | 31/07 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35,09 | -0,62% | 1,51K | 31/07 | ||
| Evolve Automobile Innovation Hedged | CARS | 26,56 | -0,93% | 1,50K | 31/07 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 64,72 | +0,67% | 1,50K | 31/07 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 64,63 | -0,28% | 1,50K | 31/07 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 71,30 | -0,22% | 1,45K | 31/07 | ||
| iShares Global Real Estate Common Class | CGR | 33,82 | -0,65% | 1,45K | 31/07 | ||
| TD Active Global Equity Growth | TGGR | 34,45 | +1,38% | 1,44K | 31/07 | ||
| iShares ESG MSCI USA Index | XSUS | 55,52 | +0,84% | 1,44K | 31/07 | ||
| BMO Covered Call Health Care | ZWHC | 27,47 | -0,04% | 1,43K | 31/07 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,19 | -0,10% | 1,41K | 31/07 | ||
| BMO Tactical Dividend | ZZZD | 32,22 | -0,71% | 1,40K | 31/07 | ||
| Dynamic Active U.S. Equity | DXUS | 36,37 | +1,91% | 1,40K | 31/07 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 109,07 | +1,22% | 1,39K | 31/07 | ||
| Dynamic Active Canadian Bond | DXBC | 21,35 | -0,37% | 1,38K | 31/07 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,50 | -0,32% | 1,33K | 31/07 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36,43 | -0,33% | 1,31K | 31/07 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31,96 | -0,22% | 1,26K | 31/07 | ||
| BMO S&P US Mid Cap Index | ZMID | 56,55 | +0,11% | 1,25K | 31/07 | ||
| Dynamic Active International | DXIF | 34,71 | -0,60% | 1,24K | 31/07 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 35,65 | -0,22% | 1,24K | 31/07 | ||
| Middlefield Real Estate Dividend | MREL | 13,90 | -0,71% | 1,21K | 31/07 | ||
| Purpose Credit Opportunities Fund | CROP | 19,24 | -0,16% | 1,21K | 31/07 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 21,89 | +1,20% | 1,20K | 31/07 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,25 | -0,24% | 1,20K | 31/07 | ||
| NBI Liquid Alternatives | NALT | 22,82 | -0,52% | 1,20K | 31/07 | ||
| First Trust Dow Jones Internet | FDNf | 20,09 | +2,76% | 1,20K | 31/07 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30,45 | +0,20% | 1,20K | 31/07 | ||
| TD Active Global Income | TGFI | 19,70 | -0,30% | 1,18K | 31/07 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41,01 | -0,29% | 1,16K | 31/07 | ||
| Guardian Canadian Bond | GCBD | 18,08 | -0,33% | 1,15K | 31/07 | ||
| iShares India | XID | 44,03 | +0,07% | 1,15K | 31/07 | ||
| CI U.S. Quality Div Growth Idx | DGR | 53,90 | +0,39% | 1,13K | 31/07 | ||
| Horizons S&P 500 | HXSu | 77,68 | +0,86% | 1,13K | 31/07 | ||
| Harvest Global Gold Giants Index | HGGG | 78,43 | -3,24% | 1,13K | 31/07 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9,51 | -0,11% | 1,12K | 31/07 | ||
| NBI Global Private Equity | NGPE | 48,01 | +0,42% | 1,11K | 31/07 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45,10 | -0,44% | 1,11K | 31/07 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29,19 | +0,10% | 1,10K | 31/07 | ||
| Mackenzie Conservative Allocation | MCON | 24,85 | +0,20% | 1,10K | 31/07 | ||
| BMO US Dividend CAD Hedged | ZUD | 37,93 | -0,26% | 1,10K | 31/07 | ||
| Horizons Big Data & Hardware Index | HBGDu | 46,63 | +1,52% | 1,10K | 31/07 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44,96 | +1,77% | 1,09K | 31/07 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,57 | -0,11% | 1,09K | 31/07 | ||
| iShares Global Water Common Class | CWW | 67,02 | +0,06% | 1,09K | 31/07 | ||
| Mackenzie Global Infrastructure Index | QINF | 173,57 | -0,14% | 1,08K | 31/07 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 24,86 | +1,02% | 1,05K | 31/07 | ||
| iShares Canadian Growth | XCG | 64,83 | -1,04% | 1,03K | 31/07 | ||
| BMO Short-Term Bond Index | ZSB | 48,53 | -0,19% | 1,02K | 31/07 | ||
| Blockchain Technologies | HBLK | 23,80 | -2,26% | 1,00K | 31/07 | ||
| Purpose Multi-Asset Income Fund | PINC | 22,77 | -0,26% | 1,00K | 31/07 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 27,72 | +0,95% | 1,00K | 31/07 | ||
| Manulife Smart Corporate Bond | CBND | 9,13 | -0,65% | 1,00K | 31/07 | ||
| Purpose Total Return Bond | PBD | 16,21 | -0,06% | 1,00K | 31/07 | ||
| CIBC International Equity Index | CIEI | 32,30 | -0,25% | 1,00K | 31/07 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 47,72 | +0,78% | 1,00K | 31/07 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26,59 | +0,23% | 1,00K | 31/07 | ||
| Horizons Robotics and Automation | RBOT | 32,56 | +2,17% | 1,00K | 31/07 | ||
| PowerShares Canadian Dividend | PDC | 50,42 | -0,32% | 1,00K | 31/07 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,40 | -1,18% | 0,99K | 31/07 | ||
| Ether CAD Unhedged Units | ETHR | 8,57 | -2,72% | 984,00 | 31/07 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,97 | -0,10% | 0,98K | 31/07 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,51 | +0,06% | 0,98K | 31/07 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14,62 | -0,95% | 0,95K | 31/07 | ||
| TD Active Global Real Estate Equity | TGRE | 15,79 | -1,19% | 0,94K | 31/07 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20,15 | -0,10% | 0,94K | 31/07 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27,42 | -0,18% | 0,94K | 31/07 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,32 | -0,17% | 0,93K | 31/07 | ||
| iShares US High Dividend Equity | XHU | 40,99 | +0,12% | 0,93K | 31/07 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,68 | -0,16% | 0,91K | 31/07 | ||
| BMO International Dividend CAD Hedg | ZDH | 35,94 | -0,25% | 0,91K | 31/07 | ||
| iShares Canadian Real Return Bond | XRB | 22,92 | -0,91% | 0,90K | 31/07 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,19 | -0,40% | 0,90K | 31/07 | ||
| BMO US Put Write USD | ZPWu | 14,94 | -0,20% | 0,90K | 31/07 | ||
| iShares ESG Growth Portfolio | GGRO | 73,91 | +0,24% | 0,89K | 31/07 | ||
| CI Equity Asset Allocation Common Units | CEQT | 34,62 | -0,12% | 0,88K | 31/07 | ||
| iShares SP Global Consumer Discret | XCD | 57,90 | +1,38% | 0,87K | 31/07 | ||
| BMO MSCI USA Value | ZVU | 54,68 | +0,85% | 0,85K | 31/07 | ||
| Energy Leaders Plus | HPF | 3,96 | -0,25% | 0,84K | 31/07 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,43 | -0,55% | 830,00 | 31/07 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28,40 | +0,92% | 0,80K | 31/07 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16,01 | -0,50% | 0,80K | 31/07 | ||
| Manulife Multifactor Developed International | MINT | 48,52 | -0,45% | 0,80K | 31/07 | ||
| iShares Global Agriculture Common Class | COW | 70,32 | -2,21% | 0,74K | 31/07 | ||
| NBI Global Real Assets Income | NREA | 28,38 | -0,11% | 722,00 | 31/07 | ||
| iShares Jantzi Social | XEN | 53,50 | -0,11% | 0,72K | 31/07 | ||
| First Trust Canadian Capital Strength | FST | 78,59 | -0,19% | 0,71K | 31/07 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,26 | -3,08% | 0,71K | 31/07 | ||
| Bitcoin USD | EBITu | 21,84 | -2,72% | 0,70K | 31/07 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45,72 | +1,80% | 0,70K | 31/07 | ||
| BMO Equal Weight Industrials Idx | ZIN | 59,52 | -0,12% | 0,70K | 31/07 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,62 | +0,05% | 0,70K | 31/07 | ||
| Horizons SP TSX Capped Energy | HXE | 61,29 | +1,47% | 0,69K | 31/07 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 241,21 | +0,77% | 0,68K | 31/07 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 90,70 | +0,91% | 0,66K | 31/07 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 51,50 | +0,55% | 0,65K | 31/07 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 121,10 | -1,33% | 0,62K | 31/07 | ||
| Middlefield Sustainable Global Dividend | MDIV | 21,85 | +3,70% | 0,62K | 31/07 | ||
| TD U.S. Equity CAD Hedged Index | THU | 48,39 | +0,94% | 0,62K | 31/07 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 62,58 | +0,92% | 0,60K | 31/07 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,67 | +0,05% | 0,60K | 31/07 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9,43 | +2,39% | 0,59K | 31/07 | ||
| BMO India Equity | ZID | 43,60 | -0,07% | 582,00 | 31/07 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 76,03 | -0,45% | 0,56K | 31/07 | ||
| CI Global Alpha Innovation C$ Series | CINV | 36,34 | +2,66% | 0,55K | 31/07 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 31,58 | -1,56% | 0,55K | 31/07 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 33,35 | +0,21% | 0,54K | 31/07 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,66 | -0,56% | 0,53K | 31/07 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 65,78 | -0,54% | 0,51K | 31/07 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14,85 | +0,27% | 0,50K | 31/07 | ||
| Fidelity Advantage Bitcoin | FBTCu | 20,68 | -2,91% | 0,50K | 31/07 | ||
| First Trust AlphaDEX US Industrials | FHG | 64,95 | +1,00% | 0,50K | 31/07 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22,62 | -0,44% | 0,50K | 31/07 | ||
| Manulife Multifactor Developed International Index | MINTb | 45,43 | -0,57% | 0,50K | 31/07 | ||
| Invesco S&P 500 ESG Index | ESG | 55,49 | +1,72% | 0,50K | 31/07 | ||
| Global X Gold Class A | HUG | 29,56 | -1,43% | 0,49K | 31/07 | ||
| NBI High Yield Bond | NHYB | 21,45 | +0,33% | 0,49K | 31/07 | ||
| CI Investment Grade Bond ETF | FIG | 9,34 | -0,43% | 0,49K | 31/07 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,28 | -0,35% | 0,47K | 31/07 | ||
| Horizons EURO STOXX 50 Class A | HXX | 74,38 | +0,30% | 0,46K | 31/07 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 46,06 | +0,09% | 0,45K | 31/07 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,77 | -0,68% | 0,43K | 31/07 | ||
| Purpose USD Cash Management | MNUu | 100,05 | +0,04% | 0,43K | 31/07 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49,52 | -0,88% | 0,43K | 31/07 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28,52 | -0,52% | 0,43K | 31/07 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,11 | -0,72% | 0,42K | 31/07 | ||
| RBC Quant EU Div Leaders | RPD | 39,74 | -0,03% | 0,41K | 31/07 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,45 | -0,22% | 0,40K | 31/07 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28,09 | +0,46% | 0,40K | 31/07 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37,23 | 0,00% | 0,40K | 31/07 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,19 | -0,16% | 0,40K | 31/07 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 18,04 | -2,01% | 0,40K | 31/07 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 8,25 | -3,51% | 0,40K | 31/07 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 40,08 | +1,75% | 0,40K | 31/07 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18,80 | -0,21% | 0,40K | 31/07 | ||
| iShares Silver Bullion | SVRc | 30,36 | -1,81% | 0,37K | 31/07 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53,76 | +1,11% | 0,37K | 31/07 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,47 | 0,00% | 0,37K | 31/07 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52,99 | -0,28% | 0,36K | 31/07 | ||
| Fidelity Canadian High Quality Index | FCCQ | 52,42 | -0,49% | 0,35K | 31/07 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 61,00 | +0,98% | 0,33K | 31/07 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,09 | -0,12% | 0,33K | 31/07 | ||
| Royal Canadian Mint Silver | MNS | 45,99 | -2,97% | 0,32K | 31/07 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 31,30 | +1,49% | 0,32K | 31/07 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 74,56 | -0,24% | 0,32K | 31/07 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 56,28 | -1,21% | 0,32K | 31/07 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,02 | -0,02% | 0,30K | 31/07 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 37,93 | +3,32% | 0,30K | 31/07 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39,20 | -0,13% | 0,30K | 31/07 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16,20 | +0,19% | 0,30K | 31/07 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,15 | -0,13% | 0,30K | 31/07 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 61,81 | +0,55% | 0,30K | 31/07 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 42,24 | +0,02% | 0,30K | 31/07 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 63,78 | +0,60% | 0,29K | 31/07 | ||
| iShares Edge MSCI Min Vol USA | XMU | 92,03 | -0,62% | 0,29K | 31/07 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9,88 | +0,10% | 0,28K | 31/07 | ||
| Brompton Global Dividend Growth | BDIV | 24,94 | -0,08% | 0,28K | 31/07 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33,16 | +0,94% | 0,28K | 31/07 | ||
| Mackenzie Growth Allocation | MGRW | 36,63 | +0,49% | 0,27K | 31/07 | ||
| BMO US High Dividend CC USD | ZWHu | 25,87 | -0,46% | 0,26K | 31/07 | ||
| BMO Short Provincial Bond | ZPS | 12,33 | -0,32% | 0,26K | 31/07 | ||
| iShares Conservative Strategic Fixe | XSE | 17,27 | -0,17% | 0,25K | 31/07 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,69 | -0,37% | 0,25K | 31/07 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28,99 | -0,07% | 0,24K | 31/07 | ||
| iShares SP Global Industrials CAD | XGI | 71,65 | +1,47% | 0,24K | 31/07 | ||
| First Trust NYSE Arca Biotechnology | FBT | 43,00 | -2,21% | 0,24K | 31/07 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33,82 | -0,15% | 0,23K | 31/07 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,14 | 0,00% | 0,23K | 31/07 | ||
| First Trust Cloud Computing | SKYY | 35,13 | +2,21% | 225,00 | 31/07 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 43,68 | +0,44% | 0,22K | 31/07 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39,47 | -0,80% | 0,22K | 31/07 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,96 | -0,28% | 0,21K | 31/07 | ||
| Mackenzie All-Equity Allocation | MEQT | 33,90 | -0,35% | 0,21K | 31/07 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,97 | +0,06% | 0,21K | 31/07 | ||
| BMO S&P US Small Cap Index | ZSML | 53,77 | -0,46% | 0,21K | 31/07 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17,95 | -0,77% | 0,20K | 31/07 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,04 | -0,39% | 0,20K | 31/07 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 56,69 | -0,30% | 0,20K | 31/07 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 33,90 | +0,83% | 0,20K | 31/07 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 32,80 | +0,61% | 0,20K | 31/07 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11,39 | +0,18% | 0,20K | 31/07 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27,33 | -0,26% | 0,20K | 31/07 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,71 | -0,48% | 0,20K | 31/07 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78,33 | -0,57% | 0,20K | 31/07 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41,09 | -0,63% | 0,20K | 31/07 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 41,79 | -1,23% | 0,19K | 31/07 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 36,90 | -0,38% | 0,18K | 31/07 | ||
| Invesco S&P International Developed ESG Index | IICE | 27,63 | -0,72% | 0,18K | 31/07 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47,73 | -0,65% | 0,17K | 31/07 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29,23 | -0,07% | 0,17K | 31/07 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 38,22 | +0,90% | 0,16K | 31/07 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 60,24 | -0,13% | 0,15K | 31/07 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60,92 | -0,34% | 0,15K | 31/07 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17,78 | +0,11% | 0,14K | 31/07 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35,41 | -0,03% | 0,13K | 31/07 | ||
| Horizons Global Lithium Producers Index | HLIT | 20,30 | +0,25% | 0,12K | 31/07 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 13,58 | +0,89% | 0,12K | 31/07 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 55,41 | -1,00% | 0,12K | 31/07 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,93 | -0,21% | 0,12K | 31/07 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28,23 | -1,05% | 0,11K | 31/07 | ||
| iShares Exponential Technologies Index CAD | XEXP | 71,59 | +0,93% | 0,11K | 31/07 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 50,98 | -0,22% | 0,11K | 31/07 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 66,58 | -0,48% | 0,11K | 31/07 | ||
| Manulife Smart Defensive Equity | CDEF | 15,03 | -0,20% | 0,11K | 31/07 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9,24 | -0,11% | 0,11K | 31/07 | ||
| BMO MSCI Canada Value Index | ZVC | 44,93 | +0,42% | 0,10K | 31/07 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 76,59 | -0,52% | 0,10K | 31/07 | ||
| Mackenzie Ivy Global Equity | MIVG | 41,20 | +1,35% | 0,10K | 31/07 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,73 | -0,43% | 0,10K | 31/07 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 42,72 | +0,78% | 0,10K | 31/07 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,44 | -0,31% | 0,10K | 31/07 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 175,09 | -0,77% | 0,10K | 31/07 | ||
| Purpose Active Balanced Fund | PACF | 25,26 | -0,24% | 0,10K | 31/07 | ||
| Dynamic Active Emerging Markets | DXEM | 17,92 | +2,75% | 0,10K | 31/07 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4,94 | -1,40% | 0,10K | 31/07 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5,10 | -0,78% | 0,10K | 31/07 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 44,64 | -0,62% | 0,10K | 31/07 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,60 | 0,00% | 0,10K | 31/07 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 45,30 | -0,26% | 0,10K | 31/07 | ||
| Horizons US Large Cap Index | HULCu | 91,96 | +0,93% | 0,10K | 31/07 | ||
| NBI Sustainable Global Equity | NSGE | 43,78 | +0,67% | 0,10K | 31/07 | ||
| Purpose Gold Bullion Fund USD | KILOu | 62,59 | -1,34% | 0,10K | 31/07 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 82,93 | +0,34% | 0,10K | 31/07 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,70 | -0,23% | 0,09K | 31/07 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38,06 | -0,47% | 0,09K | 31/07 | ||
| BMO Canadian MBS Index | ZMBS | 30,51 | -0,20% | 0,08K | 31/07 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28,82 | -0,96% | 0,08K | 31/07 | ||
| Premium Cash Management Fund | MCAD | 100,05 | +0,02% | 0,08K | 31/07 | ||
| BMO US Put Write | ZPW | 15,75 | +0,57% | 0,07K | 31/07 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13,04 | +1,09% | 0,06K | 31/07 | ||
| Franklin Innovation Active | FINO | 31,67 | +1,80% | 0,06K | 31/07 | ||
| NBI Sustainable Canadian Equity | NSCE | 52,63 | -0,11% | 0,06K | 31/07 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63,10 | +0,19% | 0,06K | 31/07 | ||
| Sprott Physical Silver | PSLVu | 18,81 | 0,00% | 0,05K | 31/07 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43,06 | -0,02% | 0,05K | 31/07 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 30,90 | +0,52% | 0,05K | 31/07 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,57 | -0,53% | 0,05K | 31/07 | ||
| Evolve Innovation | EDGE | 49,56 | +0,71% | 0,05K | 31/07 | ||
| iShares Short Term Strategic Fixed | XSI | 16,58 | -0,18% | 0,05K | 31/07 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22,17 | 0,00% | 0,05K | 31/07 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 83,59 | +2,26% | 0,04K | 31/07 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 24,19 | +0,29% | 0,04K | 31/07 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25,22 | -0,20% | 0,04K | 31/07 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 41,83 | +0,55% | 0,04K | 31/07 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46,82 | +1,65% | 40,00 | 31/07 | ||
| Brompton European Dividend Growth | EDGF | 11,55 | -0,60% | 0,04K | 31/07 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22,20 | +0,23% | 0,04K | 31/07 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,91 | -0,44% | 0,04K | 31/07 | ||
| First Asset US and Canada Lifeco In | FLI | 13,57 | -0,15% | 0,04K | 31/07 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 59,97 | +0,49% | 0,03K | 31/07 | ||
| BMO Low Volatility EM Equity | ZLE | 26,69 | +0,07% | 0,03K | 31/07 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 59,88 | -0,12% | 0,03K | 31/07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 17,16 | -0,52% | 0,03K | 31/07 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,72 | -0,19% | 0,03K | 31/07 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34,48 | -0,03% | 0,03K | 31/07 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99,42 | -0,22% | 0,03K | 31/07 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 13,59 | -2,09% | 0,03K | 31/07 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47,50 | +1,11% | 0,02K | 31/07 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82,32 | -0,13% | 0,02K | 31/07 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33,00 | -0,51% | 0,02K | 31/07 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,59 | -0,62% | 0,02K | 31/07 | ||
| Horizons Equal Weight Canada REIT | HCRE | 33,11 | -0,06% | 0,02K | 31/07 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23,76 | -0,34% | 0,02K | 31/07 | ||
| NBI Canadian Dividend Income | NDIV | 43,89 | -0,59% | 0,02K | 31/07 | ||
| Horizons Robotics and Automation | RBOTu | 23,21 | +1,80% | 0,02K | 31/07 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33,99 | -1,08% | 0,01K | 31/07 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31,62 | -0,50% | 0,01K | 31/07 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 28,37 | -1,66% | 0,01K | 31/07 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78,27 | -0,89% | 0,01K | 31/07 | ||
| First Trust Global Risk Common | ETP | 18,98 | -0,47% | 0,01K | 31/07 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,72 | -0,62% | 0,01K | 31/07 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 66,80 | +1,21% | 0,01K | 31/07 | ||
| One Global Equity | ONEQ | 57,50 | +0,72% | 0,01K | 31/07 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37,06 | -0,16% | 0,01K | 31/07 | ||
| Hamilton Global Financials | HFG | 35,43 | -0,48% | 0,01K | 31/07 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,63 | -0,03% | 0,01K | 31/07 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 141,24 | +0,71% | 0,01K | 31/07 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,77 | -0,06% | 0,01K | 31/07 | ||
| Global X Seasonal Rotation Common | HAC | 36,09 | -0,44% | 0,01K | 31/07 | ||
| First Trust AlphaDEX US Div Common | FUD | 39,17 | -0,25% | 0,01K | 31/07 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,39 | -0,03% | 0,01K | 31/07 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 212,17 | -0,45% | 0,01K | 31/07 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14,76 | -0,20% | 0,01K | 31/07 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38,10 | +0,53% | 0,01K | 31/07 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10,77 | -2,45% | 0,01K | 31/07 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,18 | -0,26% | 0,01K | 31/07 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15,95 | -0,87% | 0,01K | 31/07 | ||
| Brompton North American Financials Dividend | BFIN | 29,39 | -0,24% | 0,00K | 31/07 | ||
| Horizons Global Sustainability Leaders | ETHI | 62,05 | -0,11% | 0,00K | 31/07 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,43 | -0,06% | 0,00K | 31/07 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 47,00 | -0,55% | 0,00K | 31/07 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14,47 | -0,62% | 0,00K | 31/07 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33,55 | +0,72% | 0,00K | 31/07 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 43,55 | +0,65% | 0,00K | 31/07 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 24,54 | +1,36% | 0,00K | 31/07 | ||
| CI ONE North American Core Plus Bond | ONEB | 48,64 | -0,27% | 0,00K | 31/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 42,75 | -2,08% | 0,00K | 31/07 | ||
| First Asset Global Financial Sector | FSF | 38,81 | -0,15% | 0,00K | 31/07 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 31,75 | +0,35% | 0,00K | 31/07 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47,56 | -0,44% | 0,00K | 31/07 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50,73 | 0,00% | 0,00K | 31/07 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37,74 | -0,47% | 0,00K | 31/07 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 75,76 | +0,78% | 0,00K | 31/07 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 43,91 | +2,45% | 0,00K | 31/07 | ||
| BMO Premium Yield USD | ZPAYu | 31,16 | +0,32% | 1,00 | 31/07 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,73 | -0,63% | 0,00K | 31/07 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94,18 | -0,70% | 0,00K | 31/07 | ||
| BMO US Dividend USD | ZDYu | 42,40 | -0,21% | 0,00K | 31/07 | ||
| CI Morningstar National Bk Quebec | QXM | 41,03 | +0,61% | 0,00K | 31/07 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 67,31 | -0,62% | 0,00K | 31/07 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,98 | -0,44% | 0,00K | 31/07 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 32,25 | -0,98% | 0,00K | 31/07 | ||
| Evolve Future Leadership Hedged | LEAD | 20,26 | -1,27% | 0,00K | 31/07 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14,48 | +0,35% | 0 | 31/07 | ||
| CI Gold Bullion Fund Hedged | VALTu | 40,15 | -1,13% | 0 | 31/07 | ||
| CI Galaxy Blockchain CAD | CBCX | 38,68 | -2,91% | 0 | 31/07 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 72,92 | +0,36% | 0 | 31/07 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,59 | -0,09% | 0 | 31/07 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 53,31 | +0,09% | 0 | 31/07 | ||
| Purpose Best Ideas | PBI | 54,81 | +1,18% | 0 | 31/07 | ||
| BetaPro Inverse Bitcoin | BITIu | 18,48 | +2,90% | 0 | 31/07 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 40,52 | -0,10% | 0 | 31/07 | ||
| Global X Active Canadian Bd Common | HAD | 8,88 | -0,67% | 0 | 31/07 | ||
| Dynamic Active Global Equity Income | DXGE | 29,28 | +1,42% | 0 | 31/07 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17,81 | +0,06% | 0 | 31/07 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 51,60 | -0,04% | 0 | 31/07 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,69 | -0,30% | 0 | 31/07 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24,37 | -0,37% | 0 | 31/07 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12,40 | -2,21% | 0 | 31/07 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10,80 | 0,00% | 0 | 31/07 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25,30 | +0,20% | 0 | 31/07 | ||
| Dynamic Active Retirement Income+ | DXR | 25,80 | -0,23% | 0 | 31/07 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 95,59 | -0,92% | 0 | 31/07 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,93 | -0,20% | 0 | 31/07 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36,51 | -0,54% | 0 | 31/07 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34,81 | +0,12% | 0 | 31/07 | ||
| Purpose Tactical Hedged Equity | PHE | 41,32 | +1,45% | 0 | 31/07 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 49,99 | -0,26% | 0 | 31/07 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,55 | -0,16% | 0 | 31/07 | ||
| Purpose Monthly Income | PIN | 20,18 | -0,25% | 0 | 31/07 | ||
| Purpose Real Estate Income Share | PHR | 21,63 | -0,18% | 0 | 31/07 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 53,58 | +0,04% | 0 | 31/07 | ||
| Brompton Tech Leaders Income | TLFu | 36,30 | +0,92% | 0 | 31/07 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20,94 | -0,14% | 0 | 31/07 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26,27 | +0,04% | 0 | 31/07 | ||
| First Trust Indxx NextG CA | NXTG | 20,20 | -0,30% | 0 | 31/07 | ||
| First Trust AlphaDEX US Technology | FHQ | 132,94 | +1,79% | 0 | 31/07 | ||
| Brompton North American Low Volatility Dividend | BLOV | 27,25 | 0,00% | 0 | 31/07 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,26 | +0,10% | 0 | 31/07 | ||
| First Trust Senior Loan Common | FSL | 15,86 | -0,44% | 0 | 31/07 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,29 | -0,31% | 0 | 31/07 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27,06 | -0,07% | 0 | 31/07 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,82 | +0,15% | 0 | 31/07 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24,77 | -0,24% | 0 | 31/07 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26,47 | +0,04% | 0 | 31/07 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,02 | 0,00% | 0 | 31/07 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 127,52 | -0,66% | 0 | 31/07 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 31,48 | +1,09% | 0 | 31/07 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,21 | -0,23% | 0 | 31/07 | ||
| First Trust AlphaDEX US Health Care | FHH | 47,93 | -0,39% | 0 | 31/07 | ||
| Fidelity U.S. High Quality Index | FCUQu | 52,92 | +0,02% | 0 | 31/07 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13,16 | -0,30% | 0 | 31/07 | ||
| Ether USD Unhedged Units | ETHRu | 7,63 | -3,05% | 0 | 31/07 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 35,40 | +1,11% | 0 | 31/07 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38,56 | +0,34% | 0 | 31/07 | ||
| US Premium Cash Management Fund | MUSDu | 100,05 | +0,02% | 0 | 31/07 | ||
| Evolve Future Leadership Hedged | LEADu | 21,13 | -1,22% | 0 | 31/07 | ||
| CI Enhanced Government Bond | FGOu | 10,34 | -0,48% | 0 | 31/07 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 51,23 | -0,02% | 0 | 31/07 | ||
| BMO MSCI USA High Quality Index | ZUQu | 68,75 | +0,66% | 0 | 31/07 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27,01 | +0,26% | 0 | 31/07 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 4,13 | -3,50% | 0 | 31/07 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43,49 | -0,37% | 0 | 31/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 51,64 | +0,58% | 0 | 31/07 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,25 | -0,10% | 0 | 31/07 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,73 | -0,65% | 0 | 31/07 | ||
| Horizons Global Semiconductor Index | CHPSu | 57,54 | +0,98% | 0 | 31/07 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 48,25 | +0,02% | 0 | 31/07 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24,64 | -0,20% | 0 | 31/07 | ||
| Purpose International Tactical Hedg | PHW | 22,42 | -0,36% | 0 | 31/07 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 29,20 | +0,55% | 0 | 31/07 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,94 | +0,19% | 0 | 31/07 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,62 | -0,21% | 0 | 31/07 | ||
| BMO Equal Weight US Health Care | ZHU | 48,83 | +0,27% | 0 | 31/07 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,60 | +0,03% | 0 | 31/07 | ||
| Dynamic Active International Dividend | DXW | 29,14 | -0,55% | 0 | 31/07 | ||
| Accelerate Absolute Return Fund | HDGE | 27,86 | +0,11% | 0 | 31/07 | ||
| Dynamic Active Global Infrastructure | DXN | 26,35 | +0,34% | 0 | 31/07 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20,34 | 0,00% | 0 | 31/07 | ||
| Fidelity International High Quality Index | FCIQu | 36,04 | -0,66% | 0 | 31/07 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,98 | -0,21% | 0 | 31/07 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 35,04 | +1,77% | 0 | 31/07 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31,63 | -0,25% | 0 | 31/07 | ||
| BMO Corporate Discount Bond | ZCDB | 31,37 | -0,25% | 0 | 31/07 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,97 | -0,37% | 0 | 31/07 | ||
| Exemplar Growth and Income Ser | EGIF | 27,92 | -0,25% | 0 | 31/07 | ||
| Russell Investments Real Assets | RIRA | 21,41 | +0,05% | 0 | 31/07 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 61,20 | +0,15% | 0 | 31/07 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,53 | -0,53% | 0 | 31/07 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15,27 | -0,39% | 0 | 31/07 | ||
| Purpose Conservative Income Fund Series | PRP | 20,48 | -0,10% | 0 | 31/07 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39,69 | -0,03% | 0 | 31/07 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,21 | 0,00% | 0 | 31/07 | ||
| Accelerate Arbitrage Fund | ARB | 27,29 | -0,76% | 0 | 31/07 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18,36 | +0,82% | 0 | 31/07 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,62 | -0,24% | 0 | 31/07 | ||
| Brompton North American Financials Dividend USD | BFINu | 32,66 | -0,27% | 0 | 31/07 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 23,35 | -0,38% | 0 | 31/07 | ||
| CI Global Longevity Economy Fund Series | LONG | 43,55 | +1,63% | 0 | 31/07 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,51 | -0,05% | 0 | 31/07 | ||
| Evolve Cyber Security Index Fund | CYBRu | 80,24 | +2,18% | 0 | 31/07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 20,15 | -0,35% | 0 | 31/07 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 47,42 | -0,57% | 0 | 31/07 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,92 | -0,22% | 0 | 31/07 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,14 | +0,20% | 0 | 31/07 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79,46 | -0,48% | 0 | 31/07 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 26,22 | -0,23% | 0 | 31/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 55,88 | +0,61% | 0 | 31/07 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33,63 | -0,50% | 0 | 31/07 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16,01 | +0,19% | 0 | 31/07 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,37 | -0,95% | 0 | 31/07 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 68,16 | +1,66% | 0 | 31/07 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 65,99 | +0,26% | 0 | 31/07 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,56 | -0,29% | 0 | 31/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55,15 | +0,35% | 0 | 31/07 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18,24 | -0,33% | 0 | 31/07 | ||
| Evolve Future Leadership Unhedged | LEADb | 22,75 | -1,13% | 0 | 31/07 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,34 | -1,18% | 0 | 31/07 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 38,18 | +1,95% | 0 | 31/07 | ||
| Russell Investments Fixed Income | RIFI | 17,50 | -0,23% | 0 | 31/07 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,68 | -1,00% | 0 | 31/07 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18,58 | -0,16% | 0 | 31/07 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32,57 | -0,09% | 0 | 31/07 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26,05 | -0,15% | 0 | 31/07 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,61 | -0,12% | 0 | 31/07 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 41,41 | +0,12% | 0 | 31/07 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,07 | +0,10% | 0 | 31/07 | ||
| CI Europe Hedged Equity Idx | EHE | 39,98 | -0,15% | 0 | 31/07 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 36,86 | -0,05% | 0 | 31/07 | ||
| First Asset Preferred Share | FPR | 26,91 | 0,00% | 0 | 31/07 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21,59 | +0,19% | 0 | 31/07 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22,46 | +0,31% | 0 | 31/07 | ||
| BMO US Preferred Share | ZUP | 19,40 | +0,26% | 0 | 31/07 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 32,98 | -0,51% | 0 | 31/07 | ||
| Royal Canadian Mint Silver | MNSu | 33,03 | -2,25% | 0 | 31/07 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,46 | +0,11% | 0 | 31/07 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,81 | +0,05% | 0 | 31/07 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38,13 | +0,39% | 0 | 31/07 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 36,88 | +0,85% | 0 | 31/07 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,62 | +0,05% | 0 | 31/07 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,92 | -0,17% | 0 | 31/07 | ||
| Evolve Cryptocurrencies | ETCu | 10,84 | -2,25% | 0 | 31/07 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13,14 | +0,77% | 0 | 31/07 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28,35 | -0,56% | 0 | 31/07 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 27,91 | +0,72% | 0 | 31/07 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,47 | -0,29% | 0 | 31/07 | ||
| Horizons Inovestor Canadian Equity | INOC | 19,67 | -1,26% | 0 | 31/07 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9,44 | -0,32% | 0 | 31/07 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,86 | -0,30% | 0 | 31/07 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,77 | -0,59% | 0 | 31/07 | ||
| First Trust International Capital Strength | FINT | 37,08 | -0,11% | 0 | 31/07 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 38,70 | +2,35% | 0 | 31/07 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 17,15 | +0,41% | 0 | 31/07 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13,81 | +0,44% | 0 | 31/07 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 47,70 | +0,34% | 0 | 31/07 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17,34 | +0,12% | 0 | 31/07 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25,03 | +0,28% | 0 | 31/07 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27,80 | 0,00% | 0 | 31/07 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 47,61 | +0,06% | 0 | 31/07 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14,14 | -0,28% | 0 | 31/07 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 55,15 | -0,13% | 0 | 31/07 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11,74 | +0,34% | 0 | 31/07 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18,61 | +0,43% | 0 | 31/07 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38,93 | +0,21% | 0 | 31/07 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46,44 | +0,28% | 0 | 31/07 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33,86 | -0,53% | 0 | 31/07 | ||
| NBI Active International Equity | NINT | 29,02 | -1,16% | 0 | 31/07 | ||
| Harvest US Bank Leaders Income | HUBLu | 18,00 | -0,22% | 0 | 31/07 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80,34 | -0,14% | 0 | 31/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30,51 | -2,12% | 0 | 31/07 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,86 | +0,34% | 0 | 31/07 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25,88 | -0,23% | 0 | 31/07 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13,34 | +0,98% | 0 | 31/07 |