Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
BetaPro NASDAQ-100 2x Daily Bear | HQD | 10,38 | -1,66% | 844,76K | 16:04:03 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 19,05 | +7,63% | 532,27K | 16:04:37 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 11,31 | +0,18% | 435,62K | 16:03:53 | ||
iShares S&P/TSX 60 | XIU | 38,57 | -0,54% | 391,19K | 16:04:25 | ||
Horizons US Dollar Currency | DLR | 14,38 | +0,49% | 236,43K | 16:02:50 | ||
Horizons High Interest Savings | CASH | 50,00 | 0,00% | 214,63K | 16:04:11 | ||
iShares S&P/TSX Global Gold | XGD | 22,23 | -1,38% | 178,15K | 16:03:31 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 28,77 | -6,92% | 177,46K | 16:04:12 | ||
Horizons S&P/TSX 60 | HXT | 66,47 | -0,46% | 169,91K | 16:03:46 | ||
Horizons US Dollar Currency | DLRu | 10,23 | 0,00% | 168,87K | 16:02:22 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 19,15 | -1,14% | 151,13K | 16:04:33 | ||
iShares S&P/TSX Capped Energy | XEG | 17,87 | -0,67% | 144,25K | 16:04:04 | ||
iShares Core Equity ETF Portfolio | XEQT | 34,38 | -0,28% | 131,02K | 16:04:09 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 17,88 | -1,60% | 125,73K | 16:04:20 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 24,21 | +1,68% | 122,12K | 16:04:45 | ||
CI Galaxy Ethereum ETF | ETHXb | 18,28 | +0,99% | 105,24K | 16:04:00 | ||
BMO SP 500 | ZSP | 92,99 | +0,51% | 99,73K | 16:04:12 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 18,06 | -0,28% | 84,02K | 16:03:27 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 19,90 | -1,00% | 79,01K | 16:04:44 | ||
Purpose Ether - Hedged | ETHH | 14,45 | +0,84% | 78,28K | 16:04:32 | ||
Vanguard SP 500 CA | VFV | 151,04 | +0,45% | 75,56K | 16:02:21 | ||
BMO Money Market Fund Series | ZMMK | 49,95 | +0,06% | 74,37K | 16:03:38 | ||
iShares Floating Rate | XFR | 20,06 | +0,10% | 73,97K | 16:00:42 | ||
Vanguard All-Equity Portfolio | VEQT | 46,59 | -0,04% | 68,83K | 16:03:02 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6,97 | -0,21% | 66,32K | 16:04:26 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 14,86 | -0,20% | 66,32K | 16:04:53 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 17,55 | +1,15% | 64,34K | 16:04:44 | ||
Vanguard Growth Portfolio | VGRO | 38,07 | -0,18% | 63,82K | 16:04:53 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 42,71 | -0,14% | 63,55K | 16:03:46 | ||
iShares Core S&P/TSX Capped Composite | XIC | 40,75 | -0,59% | 60,93K | 16:03:46 | ||
Vanguard FTSE Canadian High Dividen | VDY | 50,48 | -0,49% | 60,72K | 16:04:31 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63,06 | +0,02% | 58,85K | 16:02:41 | ||
BMO Aggregate Bond | ZAG | 13,96 | -0,64% | 58,47K | 16:04:24 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 27,14 | 0,00% | 53,90K | 16:04:27 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 17,28 | -2,15% | 53,51K | 16:03:44 | ||
PIMCO Monthly Income Fund | PMIF | 18,08 | -0,44% | 52,31K | 16:02:07 | ||
iShares S&P/TSX Capped REIT | XRE | 15,85 | -1,03% | 51,82K | 16:03:34 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 22,82 | -3,43% | 50,42K | 16:03:38 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,09 | -1,57% | 46,94K | 16:04:32 | ||
iShares Canadian Universe Bond | XBB | 28,48 | -0,70% | 45,69K | 16:04:21 | ||
BMO Covered Call Utilities | ZWU | 11,01 | -0,72% | 44,86K | 16:02:58 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 25,10 | -0,44% | 44,59K | 15:59:24 | ||
BMO Long Federal Bond | ZFL | 13,33 | -1,33% | 44,54K | 16:03:32 | ||
iShares China | XCH | 20,22 | -0,54% | 43,63K | 15:57:19 | ||
Purpose High Interest Savings | PSA | 50,03 | -0,01% | 42,78K | 16:03:35 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 5,98 | -0,66% | 42,75K | 15:51:50 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 30,89 | -0,48% | 40,76K | 16:03:30 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8,33 | 0,00% | 39,73K | 16:03:02 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 15,62 | +1,23% | 38,19K | 16:03:18 | ||
iShares US Small Cap (CAD Hedged) | XSU | 46,59 | -0,91% | 37,19K | 16:04:48 | ||
BMO Canadian High Dividend Covered Call | ZWC | 18,48 | -0,32% | 35,45K | 16:02:48 | ||
CI First Asset High Interest Savings | CSAV | 50,05 | -0,01% | 32,91K | 16:04:32 | ||
iShares Core Canadian Long Term Bond | XLB | 19,87 | -1,05% | 32,90K | 16:03:49 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,08 | +0,72% | 32,38K | 16:04:24 | ||
Vanguard FTSE Canada All Cap | VCN | 52,39 | -0,46% | 30,59K | 16:02:44 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33,51 | -1,03% | 30,20K | 16:03:48 | ||
Vanguard Balanced Portfolio | VBAL | 33,80 | -0,27% | 29,80K | 16:03:02 | ||
BMO International Dividend CAD Hedg | ZDH | 26,83 | +0,30% | 29,50K | 15:33:40 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14,26 | -0,28% | 27,65K | 16:04:28 | ||
iShares SP US Mid Cap | XMC | 36,23 | -0,85% | 26,96K | 16:03:17 | ||
Vanguard Canadian Aggregate Bond | VAB | 23,25 | -0,73% | 25,15K | 16:04:02 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 28,98 | -1,43% | 24,18K | 16:02:52 | ||
BMO Covered Call Canadian Banks | ZWB | 20,13 | -0,05% | 23,36K | 16:02:09 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 30,69 | -0,55% | 23,09K | 16:03:20 | ||
TD Global Technology Leaders | TEC | 44,55 | +0,66% | 22,63K | 16:02:37 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 27,99 | -0,57% | 22,06K | 16:03:16 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 14,85 | -0,07% | 21,38K | 16:00:00 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 30,95 | -0,51% | 21,06K | 16:03:05 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 22,33 | +0,90% | 20,69K | 16:02:44 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 8,36 | -0,06% | 20,03K | 16:04:01 | ||
iShares S&P/TSX Capped Utilities | XUT | 28,67 | -1,07% | 19,85K | 16:04:21 | ||
Sprott Physical Silver | PSLV | 14,45 | -0,48% | 19,67K | 16:02:44 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18,96 | -0,21% | 19,64K | 15:58:08 | ||
Vanguard Canadian Short Term Bond | VSB | 23,19 | -0,28% | 18,76K | 15:57:34 | ||
iShares Core S&P 500 | XUS | 52,89 | +0,51% | 18,58K | 16:01:54 | ||
iShares S&P/TSX Capped Financials | XFN | 61,03 | +0,05% | 18,58K | 16:02:33 | ||
BMO Laddered Preferred Share | ZPR | 10,67 | -0,09% | 18,44K | 16:02:51 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,31 | +1,29% | 18,43K | 16:02:40 | ||
iShares Premium Money Market Common Class | CMR | 50,07 | +0,06% | 18,13K | 15:53:20 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 7,530 | -1,95% | 17,10K | 16:03:11 | ||
Sprott Physical Silver | PSLVu | 10,28 | -0,39% | 16,90K | 16:04:18 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 17,90 | -0,83% | 16,83K | 16:03:05 | ||
Vanguard FTSE Developed All Cap ex | VIU | 34,76 | -0,23% | 16,77K | 16:02:59 | ||
iShares Core MSCI AC World ex Canad | XAW | 45,44 | +0,18% | 16,44K | 16:00:16 | ||
Horizons Active Floating Rate Bond | HFR | 10,05 | +0,10% | 16,24K | 15:45:33 | ||
Purpose Bitcoin Yield - Units | BTCY | 8,70 | -1,25% | 16,15K | 16:03:04 | ||
iShares Core MSCI EAFE IMI CA | XEF | 38,37 | -0,10% | 15,94K | 16:03:13 | ||
BMO Equal Weight REITs | ZRE | 21,80 | -1,13% | 15,78K | 16:02:04 | ||
TD Active Global Enhanced Dividend | TGED | 27,67 | +0,11% | 15,40K | 16:01:41 | ||
iShares Canadian Select Dividend | XDV | 32,54 | -0,34% | 15,25K | 16:03:17 | ||
BMO S&P/TSX Capped Composite | ZCN | 34,20 | -0,70% | 15,11K | 16:03:27 | ||
iShares Canadian Short Term Bond | XSB | 26,74 | -0,21% | 14,93K | 16:03:00 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,20 | -1,06% | 14,53K | 16:02:12 | ||
Vanguard Canadian Short Term Corpor | VSC | 23,96 | -0,30% | 14,27K | 15:57:21 | ||
Sprott Physical Gold | PHYS | 28,60 | 0,00% | 14,22K | 16:03:03 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 29,13 | -0,48% | 13,91K | 15:59:44 | ||
Fidelity Advantage Bitcoin | FBTC | 44,75 | -0,93% | 13,80K | 16:03:02 | ||
TD Canadian Aggregate Bond | TDB | 13,16 | -0,53% | 13,68K | 16:04:30 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 26,00 | -0,08% | 13,32K | 15:32:19 | ||
BMO Low Volatility Canadian Equity | ZLB | 48,70 | -0,25% | 12,85K | 16:02:00 | ||
Purpose Ether Yield - Units | ETHY | 4,28 | +0,71% | 12,34K | 16:03:59 | ||
Evolve Cryptocurrencies | ETC | 20,17 | -0,49% | 11,94K | 16:03:01 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16,84 | -0,94% | 11,71K | 16:04:27 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,71 | -0,23% | 11,00K | 15:32:53 | ||
BMO Long Corporate Bond | ZLC | 15,76 | -0,25% | 10,93K | 16:02:19 | ||
BMO Growth | ZGRO | 46,50 | -0,32% | 10,77K | 16:03:17 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12,33 | +0,08% | 10,73K | 16:02:51 | ||
BMO Ultra Short-Term Bond | ZST | 48,93 | -0,02% | 10,50K | 15:59:01 | ||
Vanguard FTSE Emerging Markets | VEE | 38,60 | +0,31% | 10,21K | 15:50:31 | ||
Fidelity U.S. Value Index | FCUV | 20,60 | -0,58% | 10,14K | 15:54:10 | ||
RBC Target 2028 Corporate Bond Index | RQQ | 21,90 | -0,18% | 10,10K | 15:45:04 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 44,02 | -0,36% | 10,10K | 15:40:46 | ||
Brompton Enhanced Multi-Asset Income | BMAX | 14,32 | -0,76% | 10,05K | 15:53:21 | ||
BetaPro Silver 2x Daily Bull | HZU | 26,95 | -1,21% | 9,83K | 16:03:28 | ||
iShares Canadian Government Bond | XGB | 19,56 | -0,66% | 8,97K | 16:04:18 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 25,40 | -0,04% | 8,94K | 16:02:40 | ||
Vanguard SP 500 CAD hedged | VSP | 97,90 | -0,24% | 8,90K | 16:01:57 | ||
BMO MSCI EAFE | ZEA | 23,25 | -0,73% | 8,66K | 16:02:57 | ||
Fidelity Canadian High Quality Index | FCCQ | 38,80 | -0,54% | 8,58K | 16:03:27 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27,90 | -0,36% | 8,48K | 16:00:31 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20,08 | +0,75% | 8,34K | 15:56:58 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 37,04 | -0,51% | 8,15K | 16:02:46 | ||
Vanguard FTSE Canada | VCE | 56,50 | -0,41% | 8,01K | 16:02:00 | ||
iShares Canadian Corporate Bond | XCB | 20,22 | -0,59% | 8,00K | 16:03:22 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 16,31 | +1,18% | 7,91K | 16:00:52 | ||
iShares S&P/TSX Capped Information Technology | XIT | 69,61 | -1,00% | 7,64K | 15:42:21 | ||
BMO MSCI Emerging Markets | ZEM | 21,95 | -0,45% | 7,59K | 16:02:57 | ||
Vanguard US Total Market | VUN | 114,69 | +0,26% | 7,37K | 16:00:00 | ||
Horizons Active Preferred Share CommonClass | HPR | 9,07 | +0,17% | 7,36K | 16:03:28 | ||
Vanguard Canadian Corporate Bond Index | VCB | 24,17 | -0,64% | 7,16K | 16:04:31 | ||
iShares Core SP US Tot Market | XUU | 63,19 | +0,41% | 7,12K | 16:02:23 | ||
Bitcoin CAD | EBIT | 48,35 | -0,92% | 7,03K | 16:04:51 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 20,21 | -0,83% | 6,83K | 16:00:02 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 65,26 | +0,40% | 6,78K | 16:00:58 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14,69 | -0,81% | 6,71K | 15:51:32 | ||
Fidelity U.S. Value Index | FCUVu | 14,80 | +0,34% | 6,70K | 15:30:01 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10,15 | -0,88% | 6,60K | 15:59:15 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18,68 | -0,05% | 6,55K | 15:30:00 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 23,56 | +1,60% | 6,40K | 16:02:51 | ||
TD International Equity | TPE | 22,55 | -0,22% | 6,38K | 16:03:57 | ||
BMO India Equity | ZID | 51,77 | +0,41% | 6,34K | 16:04:08 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14,72 | -0,07% | 6,27K | 15:52:33 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 35,29 | -0,79% | 6,26K | 15:55:06 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14,76 | +0,48% | 6,22K | 16:02:38 | ||
BMO Mid Provincial Bond | ZMP | 13,97 | -0,43% | 6,06K | 15:30:00 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 30,12 | -0,59% | 6,05K | 16:04:47 | ||
CIBC U.S. Equity Index | CUEI | 33,66 | +0,51% | 5,91K | 15:46:47 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 26,88 | -1,83% | 5,84K | 16:01:33 | ||
TD S&P/TSX Capped Composite | TTP | 29,28 | -0,34% | 5,76K | 15:53:14 | ||
BMO Floating Rate High Yield | ZFH | 15,07 | +0,07% | 5,73K | 16:01:43 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 19,41 | -0,53% | 5,69K | 15:44:39 | ||
Manulife Smart Dividend | CDIV | 15,29 | -0,65% | 5,62K | 16:02:46 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32,96 | -0,90% | 5,48K | 16:04:38 | ||
Vanguard US Div Appreciat | VGG | 97,65 | -0,06% | 5,46K | 16:00:00 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10,47 | -0,85% | 5,44K | 16:00:37 | ||
TD Growth Portfolio | TGRO | 23,35 | -0,17% | 5,40K | 16:03:20 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,33 | -0,23% | 5,39K | 15:58:43 | ||
Horizons S&P 500 | HXS | 86,98 | +0,49% | 5,34K | 15:44:14 | ||
First Asset Tech Giants CC Com | TXF | 22,03 | +0,55% | 5,31K | 15:58:08 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 60,30 | 0,00% | 5,30K | 15:47:42 | ||
TD International Equity CAD Hedged | THE | 25,58 | +0,24% | 5,23K | 16:00:23 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,25 | -0,29% | 5,22K | 16:01:11 | ||
BMO Short Provincial Bond | ZPS | 12,30 | -0,16% | 5,20K | 16:03:33 | ||
BMO Short Corporate Bond | ZCS | 13,85 | -0,22% | 5,19K | 15:31:37 | ||
BMO S&P US Mid Cap Index | ZMID | 50,63 | -0,39% | 5,17K | 15:57:10 | ||
iShares S&P/TSX Small Cap | XCS | 21,49 | -0,92% | 5,02K | 15:51:47 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 20,95 | +0,05% | 4,92K | 16:00:02 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 28,55 | +3,71% | 4,84K | 16:01:33 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 147,61 | +0,82% | 4,76K | 16:04:03 | ||
BetaPro Silver 2x Daily Bear | HZD | 7,50 | +0,54% | 4,71K | 15:41:21 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,42 | +0,56% | 4,70K | 15:54:21 | ||
Vanguard Canadian Long-Term Bond | VLB | 21,81 | -0,98% | 4,66K | 15:51:33 | ||
Vanguard Conservative Portfolio | VCNS | 29,88 | -0,33% | 4,47K | 15:39:04 | ||
TD Q Global Dividend | TQGD | 20,39 | -0,59% | 4,43K | 16:03:03 | ||
CIBC Canadian Equity Index | CCEI | 27,75 | -0,14% | 4,30K | 15:36:45 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 75,81 | -0,95% | 4,12K | 15:50:58 | ||
BMO International Dividend Units | ZDI | 23,78 | -0,71% | 4,06K | 16:03:04 | ||
BMO Discount Bond | ZDB | 15,18 | -0,46% | 3,97K | 15:30:00 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 69,28 | -0,33% | 3,92K | 15:53:31 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,31 | -0,18% | 3,91K | 15:48:16 | ||
Mackenzie Floating Rate Income | MFT | 17,10 | +0,04% | 3,89K | 15:55:22 | ||
iShares ESG Growth Portfolio | GGRO | 58,91 | +0,27% | 3,82K | 15:51:04 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 26,06 | -0,57% | 3,80K | 15:31:55 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 39,88 | -0,40% | 3,80K | 15:56:24 | ||
Harvest Global REIT Leaders Income | HGR | 6,30 | -2,48% | 3,79K | 16:02:29 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 29,78 | +0,27% | 3,73K | 15:30:00 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 44,24 | +0,09% | 3,72K | 16:04:11 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15,38 | -0,93% | 3,60K | 16:04:30 | ||
Horizons Intl Developed Markets Equity | HXDM | 47,63 | -0,19% | 3,57K | 15:51:57 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 30,05 | +0,50% | 3,56K | 15:30:00 | ||
Horizons Cash Maximizer | HSAV | 113,92 | +0,02% | 3,54K | 15:56:20 | ||
TD Balanced Portfolio | TBAL | 19,23 | -0,05% | 3,40K | 15:34:54 | ||
Mackenzie Unconstrained Bond | MUB | 18,50 | -0,63% | 3,35K | 16:01:53 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 36,49 | +0,30% | 3,34K | 16:00:58 | ||
NBI Active U.S. Equity | NUSA | 45,78 | +0,84% | 3,30K | 15:55:53 | ||
iShares Core High Qual Canadian Com | XQB | 19,15 | -0,52% | 3,27K | 15:35:04 | ||
Purpose US Cash Fund | PSUu | 100,07 | +0,01% | 3,24K | 16:04:39 | ||
iShares ESG Balanced Portfolio | GBAL | 52,37 | +0,04% | 3,23K | 15:45:41 | ||
Ether CAD Unhedged Units | ETHR | 17,48 | +2,16% | 3,22K | 15:48:50 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17,55 | -0,17% | 3,19K | 16:03:04 | ||
BMO Canadian Dividend | ZDV | 22,83 | -0,22% | 3,18K | 15:56:02 | ||
Vanguard Conservative Income Portfolio | VCIP | 26,60 | -0,49% | 3,13K | 15:32:38 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 34,89 | +0,20% | 3,10K | 15:45:58 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 30,96 | -0,13% | 3,10K | 16:02:57 | ||
BMO Japan Index | ZJPN | 36,05 | +0,67% | 3,09K | 15:30:00 | ||
Purpose Premium Yield | PYF | 17,43 | -1,58% | 3,00K | 16:00:14 | ||
Horizons NASDAQ 100 | HXQ | 85,02 | +1,31% | 2,90K | 16:01:31 | ||
Dynamic iShares Active Preferred Shares | DXP | 22,66 | +0,44% | 2,88K | 15:48:17 | ||
Vanguard Global Value Factor | VVL | 54,70 | -0,13% | 2,85K | 15:36:13 | ||
Mackenzie Core Plus Global Fixed | MGB | 16,37 | -0,68% | 2,80K | 15:44:18 | ||
BMO NASDAQ 100 Equity | ZNQ | 95,96 | +1,07% | 2,76K | 15:45:47 | ||
iShares US High Dividend Equity | XHU | 34,31 | -0,23% | 2,68K | 15:58:20 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 24,09 | -0,86% | 2,67K | 15:37:39 | ||
iShares Core MSCI Global Quality Dividend | XDG | 27,75 | -0,68% | 2,67K | 15:52:00 | ||
Dynamic Active Global Dividend | DXG | 68,69 | +0,69% | 2,64K | 16:02:25 | ||
Harvest US Bank Leaders Income Class A | HUBL | 14,53 | -1,22% | 2,62K | 16:04:05 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10,75 | -2,09% | 2,59K | 15:36:59 | ||
BMO Covered Call Energy | ZWEN | 29,80 | -0,30% | 2,52K | 15:53:14 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 71,56 | -0,39% | 2,52K | 15:51:58 | ||
3iQ CoinShares Bitcoin | BTCQ | 21,55 | -0,65% | 2,51K | 16:03:00 | ||
iShares Canadian Real Return Bond | XRB | 22,99 | +0,04% | 2,50K | 15:30:00 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 20,64 | -0,72% | 2,50K | 15:30:00 | ||
Purpose International Dividend | PID | 23,50 | -0,63% | 2,50K | 16:01:59 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9,51 | -0,83% | 2,50K | 15:30:00 | ||
First Asset Morningstar Canada Value Common Class | FXM | 25,96 | -0,57% | 2,50K | 16:00:37 | ||
TD Active Global Real Estate Equity | TGRE | 15,90 | -0,50% | 2,50K | 16:02:59 | ||
BMO Premium Yield | ZPAY | 32,88 | +0,52% | 2,45K | 15:49:35 | ||
BMO High Yield Us Corporate Bond | ZJK | 19,09 | -0,10% | 2,44K | 15:33:32 | ||
BMO Equal Weight US Banks | ZBK | 39,90 | -0,10% | 2,42K | 15:50:33 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14,91 | 0,00% | 2,41K | 16:02:00 | ||
BMO SP 500 USD | ZSPu | 66,09 | -0,09% | 2,41K | 15:55:39 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19,60 | -0,46% | 2,39K | 15:47:43 | ||
BMO US Preferred Share | ZUP | 22,05 | +0,36% | 2,35K | 16:02:46 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 3,98 | -1,24% | 2,30K | 16:03:00 | ||
BMO Global High Dividend Covered Call | ZWG | 32,55 | 0,00% | 2,30K | 15:56:02 | ||
BMO Equal Weight Utilities | ZUT | 22,35 | -1,28% | 2,30K | 15:55:01 | ||
TD S&P 500 | TPU | 48,33 | +0,17% | 2,28K | 15:34:57 | ||
Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,48 | -0,47% | 2,25K | 15:30:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 167,05 | +0,70% | 2,24K | 15:58:37 | ||
BMO MSCI All Country World High Qua | ZGQ | 71,10 | +0,07% | 2,16K | 16:03:17 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 17,99 | -1,64% | 2,15K | 15:56:27 | ||
RBC Canadian Bank Yield | RBNK | 28,59 | +0,11% | 2,12K | 15:33:40 | ||
BMO Covered Call US Banks | ZWK | 26,18 | -1,24% | 2,11K | 16:03:17 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 19,73 | +1,18% | 2,10K | 15:30:00 | ||
BMO Balanced | ZBAL | 40,90 | -0,37% | 2,10K | 15:45:29 | ||
BMO Monthly Income | ZMI | 17,67 | -0,11% | 2,06K | 16:03:05 | ||
iShares Core MSCI EM | XEC | 29,32 | +0,10% | 2,05K | 15:53:12 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,40 | -0,52% | 2,04K | 15:35:53 | ||
iShares MSCI Emerging Markets | XEM | 33,63 | +0,45% | 2,02K | 16:00:00 | ||
TD Q Canadian Dividend | TQCD | 19,92 | 0,00% | 2,00K | 15:30:00 | ||
BMO Low Volatility US Equity USD | ZLUu | 41,86 | -0,10% | 2,00K | 15:30:45 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 33,54 | -0,62% | 1,95K | 15:30:01 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 21,20 | -0,05% | 1,95K | 16:03:17 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 31,27 | -0,70% | 1,90K | 15:30:00 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 19,49 | +0,57% | 1,90K | 16:00:30 | ||
iShares MSCI World | XWD | 97,23 | +0,31% | 1,89K | 15:31:14 | ||
iShares Global Infrastructure Common Class | CIF | 50,44 | -0,69% | 1,83K | 15:59:41 | ||
BMO Corporate Bond Index | ZCB | 47,68 | -0,23% | 1,83K | 16:02:09 | ||
3iQ CoinShares Ether | ETHQ | 20,15 | +1,61% | 1,83K | 16:03:25 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20,32 | -0,64% | 1,82K | 16:02:19 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 40,63 | 0,00% | 1,82K | 15:30:00 | ||
Russell Investments Real Assets | RIRA | 18,42 | -0,49% | 1,80K | 16:00:44 | ||
RBC Quant US Dividend Leaders | RUD | 25,93 | -0,19% | 1,76K | 15:43:26 | ||
US High Interest Savings Account | HISUu | 100,09 | +0,01% | 1,72K | 15:30:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 74,25 | +0,04% | 1,71K | 16:02:23 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 37,32 | -0,13% | 1,71K | 15:30:27 | ||
CIBC International Equity Index | CIEI | 23,68 | +0,72% | 1,70K | 15:49:28 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,86 | -0,06% | 1,69K | 15:30:00 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 106,11 | -0,73% | 1,63K | 15:32:01 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 12,89 | +0,78% | 1,62K | 16:02:08 | ||
Horizons Copper Producers Index | COPP | 34,15 | -0,26% | 1,62K | 16:01:36 | ||
RBC Canadian Preferred Share | RPF | 21,23 | +0,05% | 1,61K | 15:37:52 | ||
iShares Diversified Monthly Income | XTR | 11,46 | -0,35% | 1,61K | 16:02:57 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 10,17 | +0,49% | 1,61K | 15:37:35 | ||
iShares MSCI Canada Minimum Volatil | XMV | 47,50 | -0,06% | 1,60K | 15:30:00 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,27 | -0,19% | 1,58K | 16:00:31 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27,51 | -0,72% | 1,52K | 15:59:40 | ||
BMO Low Volatility US Equity | ZLU | 56,80 | -0,12% | 1,52K | 16:04:15 | ||
iShares S&P/TSX Capped Materials | XMA | 22,07 | -0,94% | 1,51K | 16:00:02 | ||
First Asset 1 5 Year Laddered Gov | BXF | 10,13 | -0,39% | 1,51K | 16:02:24 | ||
BMO MSCI USA High Quality | ZUQ | 89,98 | +0,42% | 1,49K | 16:01:45 | ||
BMO Clean Energy Index | ZCLN | 13,57 | +1,12% | 1,48K | 15:40:18 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 29,50 | +0,51% | 1,48K | 15:32:03 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 77,00 | -0,49% | 1,48K | 16:01:58 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 66,51 | +0,21% | 1,47K | 15:34:16 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9,20 | -0,76% | 1,47K | 15:49:21 | ||
First Asset US and Canada Lifeco In | FLI | 11,96 | -0,25% | 1,45K | 15:30:00 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,49 | 0,00% | 1,43K | 16:00:23 | ||
iShares S&P/TSX Completion | XMD | 39,43 | -0,15% | 1,41K | 15:30:00 | ||
BMO Real Return Bond | ZRR | 14,49 | -0,62% | 1,40K | 16:01:36 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32,33 | +0,59% | 1,40K | 15:43:18 | ||
TD S&P 500 CAD Hedged | THU | 40,43 | -0,10% | 1,40K | 16:01:25 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 15,20 | +0,40% | 1,40K | 15:35:27 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 31,34 | -0,19% | 1,37K | 15:45:55 | ||
Horizons USD Cash Maximizer | HSUVu | 112,83 | +0,03% | 1,36K | 16:04:19 | ||
Horizons Natural Gas | HUN | 7,75 | -0,77% | 1,35K | 15:30:00 | ||
TD Q U.S. Low Volatility | TULV | 22,97 | +0,39% | 1,35K | 15:30:31 | ||
First Asset Energy Giants Common | NXF | 5,74 | -1,37% | 1,34K | 15:58:52 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 35,21 | -1,34% | 1,33K | 16:03:24 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 27,17 | -0,40% | 1,30K | 15:34:51 | ||
Evolve Cyber Security Hedged | CYBR | 52,36 | +0,17% | 1,29K | 15:49:13 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10,81 | -1,91% | 1,28K | 16:02:01 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 15,97 | +0,82% | 1,28K | 15:30:00 | ||
Horizons Active Global Dividend Common Class | HAZ | 38,20 | -0,39% | 1,27K | 15:55:05 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,96 | -0,58% | 1,26K | 15:30:00 | ||
BMO All-Equity | ZEQT | 52,75 | +0,11% | 1,23K | 15:54:14 | ||
Fidelity Advantage Ether - L | FETH | 68,32 | +0,12% | 1,22K | 15:57:58 | ||
Brompton European Dividend Growth | EDGF | 10,70 | +1,23% | 1,20K | 15:33:00 | ||
Dynamic iShares Active Canadian Dividend | DXC | 39,10 | +0,05% | 1,19K | 15:30:00 | ||
BMO Global Infrastructure | ZGI | 53,97 | -0,28% | 1,18K | 15:33:53 | ||
Horizons All-Equity Asset Allocation | HEQT | 18,20 | -0,16% | 1,15K | 15:30:00 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 38,85 | +0,26% | 1,15K | 15:34:12 | ||
iShares S&P/TSX Global Base Metals | XBM | 21,82 | 0,00% | 1,14K | 16:02:29 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,56 | +1,65% | 1,13K | 15:45:36 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,77 | -0,08% | 1,12K | 15:30:00 | ||
iShares Conservative Strategic Fixe | XSE | 18,17 | -0,33% | 1,10K | 16:00:06 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 106,34 | -0,06% | 1,08K | 15:46:27 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 29,92 | +0,67% | 1,04K | 15:30:00 | ||
Manulife Smart Short-Term Bond | TERM | 9,64 | -0,41% | 1,00K | 15:30:00 | ||
iShares Short Term Strategic Fixed | XSI | 17,24 | -0,29% | 1,00K | 15:49:53 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 54,43 | -0,20% | 984,00 | 15:30:00 | ||
iShares Global Agriculture Common Class | COW | 68,36 | -0,16% | 976,00 | 15:55:31 | ||
Horizons Global Semiconductor Index | CHPS | 38,05 | +2,01% | 963,00 | 16:03:56 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46,80 | -0,02% | 960,00 | 15:38:20 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 22,55 | -0,35% | 956,00 | 16:02:45 | ||
BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 35,91 | -0,03% | 955,00 | 16:03:13 | ||
RBC Quant Canadian Dividend Leaders | RCD | 30,20 | +0,37% | 946,00 | 15:30:00 | ||
iShares MSCI USA Value Factor Index | XVLU | 30,10 | +0,27% | 936,00 | 15:58:54 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,52 | 0,00% | 0,94K | 15:38:48 | ||
First Asset CanBanc Income | CIC | 12,30 | +0,16% | 933,00 | 15:30:49 | ||
Horizons CDN Select Universe Bond | HBB | 49,13 | -0,75% | 0,93K | 16:00:19 | ||
Hamilton Enhanced Utilities | HUTS | 13,10 | -1,13% | 925,00 | 16:01:58 | ||
TD Active U.S. Enhanced Dividend | TUED | 31,43 | -0,03% | 920,00 | 15:45:00 | ||
TD Conservative Portfolio | TCON | 15,61 | -0,38% | 900,00 | 15:38:51 | ||
Vanguard FTSE Developed Europe All | VE | 35,74 | -0,03% | 878,00 | 15:37:12 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 31,76 | -0,22% | 0,86K | 15:50:44 | ||
iShares MSCI USA Quality Factor Index | XQLT | 42,63 | +0,52% | 851,00 | 16:03:22 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18,96 | +0,32% | 850,00 | 15:30:00 | ||
iShares Silver Bullion CAD Hedged | SVR | 14,77 | -0,14% | 847,00 | 15:30:00 | ||
BetaPro Inverse Bitcoin | BITI | 21,33 | +1,28% | 835,00 | 15:43:02 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 35,70 | +0,56% | 826,00 | 15:45:55 | ||
CI Munro Global Growth Equity Fund | CMGG | 33,06 | +0,79% | 825,00 | 15:40:00 | ||
BMO US Dividend | ZDY | 47,25 | -0,11% | 824,00 | 15:41:32 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 31,65 | 0,00% | 821,00 | 15:43:24 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 29,44 | -0,07% | 809,00 | 15:30:00 | ||
First Asset Energy Giants CC Adviso | NXFb | 7,73 | -0,39% | 803,00 | 15:47:35 | ||
CIBC Global Growth | CGLO | 30,91 | 0,00% | 784,00 | 15:30:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83,45 | -0,02% | 781,00 | 16:00:00 | ||
Middlefield Real Estate Dividend | MREL | 12,81 | +0,23% | 772,00 | 15:30:00 | ||
iShares Global Water Common Class | CWW | 60,51 | +0,15% | 750,00 | 15:30:00 | ||
NBI Sustainable Global Equity | NSGE | 42,81 | -0,67% | 746,00 | 15:40:46 | ||
iShares Core S&P 500 Index | XUSu | 38,17 | +0,16% | 738,00 | 15:30:00 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 32,50 | +0,34% | 735,00 | 15:32:01 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 42,06 | +0,14% | 728,00 | 15:30:00 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 32,80 | -0,03% | 728,00 | 15:30:01 | ||
iShares Canadian Growth | XCG | 58,30 | -0,41% | 710,00 | 15:47:28 | ||
Horizons Robotics and Automation | RBOT | 32,25 | +0,40% | 702,00 | 15:30:00 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18,79 | -0,05% | 0,70K | 16:02:09 | ||
Horizons Carbon Credits | CARB | 7,29 | +2,53% | 699,00 | 15:30:00 | ||
Purpose Tactical Investment Grade B | BND | 17,89 | -0,45% | 671,00 | 15:54:10 | ||
iShares India | XID | 56,62 | 0,00% | 661,00 | 15:30:00 | ||
BMO Covered Call Technology | ZWT | 51,09 | +1,29% | 653,00 | 16:00:29 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 19,22 | 0,00% | 650,00 | 15:30:00 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 27,10 | +3,71% | 625,00 | 15:30:00 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,38 | -0,08% | 0,62K | 15:30:54 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 23,81 | -0,42% | 601,00 | 15:49:27 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 29,69 | +0,58% | 600,00 | 15:40:46 | ||
TD U.S. Equity Index USD Inc | TPUu | 34,85 | +0,09% | 600,00 | 15:36:04 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 48,92 | +1,12% | 600,00 | 15:42:59 | ||
Evolve FANGMA IndexHedged CAD | TECH | 17,08 | +1,36% | 587,00 | 15:57:16 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20,49 | -0,05% | 570,00 | 15:30:00 | ||
iShares Global Real Estate Common Class | CGR | 32,27 | -0,43% | 561,00 | 15:30:01 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 43,50 | +0,07% | 556,00 | 15:30:57 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 34,67 | -0,17% | 547,00 | 15:30:00 | ||
BMO US High Dividend CC | ZWH | 25,26 | -0,39% | 547,00 | 15:58:41 | ||
TD Active Global Infrastructure Equity | TINF | 21,88 | 0,00% | 540,00 | 15:33:38 | ||
Horizons EURO STOXX 50 Class A | HXX | 50,07 | +0,46% | 527,00 | 15:30:00 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 46,02 | +0,37% | 517,00 | 15:30:00 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 24,09 | -0,08% | 515,00 | 15:30:00 | ||
iShares ESG MSCI USA Index | XSUS | 44,98 | +0,27% | 505,00 | 15:30:00 | ||
First Trust NASDAQ Cybersecurity | CIBR | 51,74 | +0,80% | 501,00 | 15:42:02 | ||
BMO Mid Federal Bond | ZFM | 14,70 | -0,54% | 0,50K | 16:02:28 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 20,33 | +2,01% | 486,00 | 16:03:39 | ||
Horizons Silver | HUZ | 13,52 | -0,44% | 478,00 | 15:39:32 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 69,78 | -0,41% | 469,00 | 15:49:33 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 33,00 | -0,09% | 467,00 | 15:45:41 | ||
Horizons Seasonal Rotation | HAC | 32,02 | -0,37% | 450,00 | 15:42:03 | ||
Bitcoin USD | EBITu | 34,40 | -1,43% | 445,00 | 15:30:00 | ||
Invesco S&P 500 ESG Index | ESG | 44,80 | +0,65% | 444,00 | 15:57:48 | ||
Vanguard Canadian Government Bond | VGV | 22,70 | -0,68% | 432,00 | 15:30:00 | ||
CI Gold Bullion Fund UnHedged | VALTb | 36,96 | -1,20% | 430,00 | 15:42:47 | ||
BMO Low Vol Int Eq | ZLI | 26,02 | -0,38% | 430,00 | 15:51:40 | ||
BMO Europe High Dividend Covered Call | ZWP | 17,73 | +0,40% | 409,00 | 15:59:00 | ||
Purpose Gold Bullion Fund | KILO | 39,05 | -1,11% | 407,00 | 16:00:04 | ||
Fidelity Advantage Ether - L | FETHu | 48,60 | +1,25% | 400,00 | 15:57:24 | ||
RBC Quant EU Div Leaders | RPD | 25,40 | -0,24% | 400,00 | 15:38:49 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7,24 | -0,14% | 0,40K | 15:56:22 | ||
BMO Canadian Bank Income Index | ZBI | 30,40 | +0,13% | 400,00 | 15:30:00 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,80 | +0,66% | 400,00 | 15:37:06 | ||
Purpose Best Ideas | PBI | 47,42 | 0,00% | 400,00 | 15:30:01 | ||
Vanguard Global Momentum Factor | VMO | 67,23 | +0,28% | 395,00 | 15:30:00 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 57,25 | +0,09% | 389,00 | 15:30:57 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 22,02 | -2,95% | 360,00 | 15:30:00 | ||
PIMCO Global Short Maturity Canada | PMNT | 19,19 | +0,05% | 358,00 | 15:35:50 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 60,17 | +0,62% | 0,35K | 15:56:56 | ||
Blockchain Technologies | HBLK | 21,17 | +0,24% | 0,34K | 15:51:05 | ||
3iQ CoinShares Ether | ETHQu | 14,26 | +0,49% | 325,00 | 16:04:23 | ||
TD Global Healthcare Leaders Index | TDOC | 19,02 | +0,58% | 325,00 | 15:30:00 | ||
NBI Liquid Alternatives | NALT | 22,48 | +2,00% | 0,32K | 15:30:00 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 43,48 | +1,05% | 318,00 | 15:30:00 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21,34 | -0,37% | 0,31K | 16:01:39 | ||
Horizons S&P 500 | HXSu | 61,87 | +0,03% | 306,00 | 15:39:20 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 25,47 | +0,08% | 304,00 | 15:30:00 | ||
RBC Target 2027 Corporate Bond Index | RQP | 18,21 | -0,22% | 301,00 | 16:02:39 | ||
Fidelity U.S. High Quality Index | FCUQ | 67,19 | +1,63% | 300,00 | 15:30:00 | ||
CIBC International Equity | CINT | 23,44 | 0,00% | 300,00 | 15:33:26 | ||
Fidelity Canadian Value Index | FCCV | 15,47 | -0,45% | 0,30K | 15:52:04 | ||
BMO Low Volatility EM Equity | ZLE | 19,24 | -0,05% | 300,00 | 15:35:00 | ||
BMO Short-Term US TIPS Index | ZTIP | 32,64 | +0,31% | 0,30K | 15:30:31 | ||
BMO MSCI Canada Value Index | ZVC | 30,57 | -0,07% | 300,00 | 15:30:00 | ||
BMO US Dividend CAD Hedged | ZUD | 31,72 | -0,66% | 300,00 | 16:04:21 | ||
Brompton North American Low Volatility Dividend | BLOV | 23,76 | -0,50% | 300,00 | 16:04:18 | ||
BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29,79 | -1,06% | 0,30K | 16:02:57 | ||
Horizons SP TSX Capped Financials | HXF | 86,00 | +0,16% | 300,00 | 15:30:43 | ||
iShares Edge MSCI Min Vol USA | XMU | 88,70 | -0,09% | 0,30K | 15:58:18 | ||
Horizons Inovestor Canadian Equity | INOC | 16,41 | 0,00% | 296,00 | 15:30:00 | ||
Horizons SP TSX Capped Energy | HXE | 37,33 | 0,00% | 281,00 | 15:30:00 | ||
Horizons Global Lithium Producers Index | HLIT | 16,72 | -0,59% | 0,28K | 15:30:00 | ||
Mackenzie US Large Cap Equity | QUU | 244,91 | +0,22% | 276,00 | 15:31:07 | ||
Brompton Sustainable Real Assets Dividend | BREA | 28,87 | +1,01% | 275,00 | 15:31:52 | ||
Fidelity International High Quality Index | FCIQ | 39,53 | +0,10% | 269,00 | 15:42:30 | ||
Horizons Equal Weight Canada Banks | HEWB | 39,34 | +0,15% | 260,00 | 15:30:00 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 17,17 | -0,52% | 255,00 | 15:47:21 | ||
iShares Convertible Bond Common Class | CVD | 17,35 | +0,12% | 253,00 | 15:39:19 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 43,20 | -0,32% | 250,00 | 15:57:06 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,88 | 0,00% | 250,00 | 15:30:00 | ||
Mackenzie Conservative Allocation | MCON | 23,19 | +2,61% | 250,00 | 15:30:00 | ||
BMO S&P US Small Cap Index | ZSML | 47,83 | +1,40% | 249,00 | 15:30:00 | ||
Hamilton Enhanced Canadian Financials | HFIN | 20,13 | +0,05% | 249,00 | 15:30:00 | ||
iShares MSCI Europe IMI | XEU | 30,04 | +0,20% | 230,00 | 15:30:00 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 29,10 | -0,61% | 0,23K | 15:30:00 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 35,00 | +1,19% | 0,23K | 15:50:06 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 39,97 | +0,53% | 223,00 | 15:30:00 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 45,44 | +0,69% | 215,00 | 15:49:58 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 59,48 | +0,25% | 214,00 | 16:01:11 | ||
BMO Long Provincial Bond | ZPL | 12,84 | -1,23% | 209,00 | 15:30:00 | ||
BMO China Equity | ZCH | 15,28 | +0,46% | 204,00 | 15:52:58 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 16,74 | -2,28% | 201,00 | 15:30:00 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 19,03 | -0,52% | 200,00 | 15:40:23 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,55 | -0,61% | 200,00 | 15:45:59 | ||
Mackenzie Growth Allocation | MGRW | 29,33 | +0,24% | 200,00 | 15:35:46 | ||
Guardian Canadian Bond | GCBD | 18,56 | -0,54% | 0,20K | 16:01:53 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24,37 | +0,08% | 200,00 | 15:30:00 | ||
Horizons Active Cdn Dividend Common Class | HAL | 22,88 | 0,00% | 200,00 | 15:30:00 | ||
CIBC Core Fixed Income Pool | CCRE | 18,00 | -0,17% | 0,20K | 15:31:27 | ||
Purpose Gold Bullion ETF NCH | KILOb | 44,34 | -0,61% | 189,00 | 15:30:00 | ||
BMO ESG Corporate Bond Index | ESGB | 28,03 | +0,04% | 182,00 | 15:30:02 | ||
Horizons Emerging Markets Equity | HXEM | 37,42 | +0,62% | 178,00 | 15:53:35 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 28,14 | +0,50% | 178,00 | 15:30:00 | ||
Russell Investments Global Infrastructure | RIIN | 21,75 | -0,59% | 175,00 | 16:00:16 | ||
Evolve Automobile Innovation Hedged | CARS | 20,55 | 0,00% | 170,00 | 15:30:00 | ||
Mackenzie Canadian Equity | QCN | 156,77 | -0,03% | 168,00 | 15:30:00 | ||
iShares ESG Equity Portfolio | GEQT | 66,11 | +0,38% | 167,00 | 15:30:40 | ||
iShares ESG MSCI EAFE Index | XSEA | 26,45 | +0,34% | 159,00 | 15:30:00 | ||
CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 24,70 | +0,24% | 147,00 | 15:30:00 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,84 | 0,00% | 140,00 | 15:30:00 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 10,94 | -0,55% | 131,00 | 15:30:02 | ||
BMO Mid Corporate Bond | ZCM | 15,59 | -0,19% | 125,00 | 15:30:00 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 26,15 | +0,73% | 125,00 | 16:02:46 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 20,15 | -0,15% | 0,12K | 15:30:51 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32,42 | 0,00% | 120,00 | 15:30:00 | ||
Bristol Gate Concentrated US Equity | BGU | 49,69 | -0,08% | 120,00 | 15:30:00 | ||
iShares Canadian Value | XCV | 40,37 | +0,05% | 113,00 | 15:30:00 | ||
Brompton Global Dividend Growth | BDIV | 22,87 | +1,06% | 111,00 | 15:30:01 | ||
Horizons US Large Cap Equity Covered Call | USCC | 20,02 | +0,20% | 110,00 | 15:42:23 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16,24 | +0,37% | 0,11K | 15:30:00 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 75,03 | -0,31% | 110,00 | 15:32:21 | ||
NBI Sustainable Canadian Equity | NSCE | 44,58 | -0,18% | 107,00 | 15:38:17 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 14,07 | 0,00% | 107,00 | 15:30:02 | ||
RBC Quant EM Div Leaders | RXD | 21,11 | +0,81% | 101,00 | 15:38:01 | ||
CI Gold Bullion Fund Hedged | VALT | 32,78 | -1,47% | 101,00 | 16:02:39 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 56,98 | +0,28% | 100,00 | 15:42:52 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,60 | -0,42% | 100,00 | 15:50:06 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 6,32 | +3,61% | 100,00 | 15:30:00 | ||
Purpose Multi-Asset Income Fund | PINC | 18,80 | -0,42% | 0,10K | 15:44:05 | ||
iShares MSCI All Country World Mini | XMW | 56,97 | -0,14% | 100,00 | 16:03:38 | ||
BMO Premium Yield USD | ZPAYu | 30,48 | +0,36% | 100,00 | 15:30:00 | ||
Horizons Active Corporate Bond Common Class | HAB | 10,26 | -0,48% | 0,10K | 15:56:50 | ||
First Trust AlphaDEX US Industrials | FHG | 61,56 | +0,33% | 100,00 | 15:51:58 | ||
Dynamic Active International Dividend | DXW | 21,90 | -0,41% | 100,00 | 15:36:47 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 38,37 | +0,55% | 100,00 | 15:30:00 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 67,02 | +0,06% | 100,00 | 15:35:45 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 37,64 | +0,51% | 100,00 | 15:32:44 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,36 | -0,19% | 100,00 | 15:30:00 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 22,98 | +0,35% | 100,00 | 15:52:18 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,89 | 0,00% | 0 | 13/11 | ||
NBI Sustainable Canadian Bond | NSCB | 22,94 | 0,00% | 0 | 29/11 | ||
Bristol Gate Concentrated US Equity | BGUu | 35,54 | 0,00% | 0 | 29/11 | ||
BMO US High Dividend CC USD | ZWHu | 24,76 | 0,00% | 0 | 29/11 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 18,95 | 0,00% | 0 | 22/11 | ||
BMO Canadian MBS Index | ZMBS | 30,13 | 0,00% | 0 | 29/11 | ||
Horizons Intl Developed Markets Equity | HXDMu | 33,63 | 0,00% | 0 | 28/11 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 20,07 | 0,00% | 0 | 15/11 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,98 | 0,00% | 0 | 29/11 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,88 | 0,00% | 0 | 29/11 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 55,00 | 0,00% | 0 | 26/11 | ||
BMO US Put Write | ZPW | 16,28 | 0,00% | 0 | 29/11 | ||
Franklin Global Growth Active | FGGE | 26,57 | 0,00% | 0 | 29/11 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 32,64 | 0,00% | 0 | 29/11 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,74 | 0,00% | 0 | 29/11 | ||
Invesco ESG Global Bond | IWBE | 17,96 | 0,00% | 0 | 29/11 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 21,91 | 0,00% | 0 | 15/11 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 40,14 | 0,00% | 0 | 27/11 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13,26 | 0,00% | 0 | 29/11 | ||
Evolve Future Leadership Unhedged | LEADb | 25,47 | 0,00% | 0 | 29/11 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13,39 | 0,00% | 0 | 29/11 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,67 | 0,00% | 0 | 29/11 | ||
IA Clarington Strategic Income Fund | ISIF | 12,14 | 0,00% | 0 | 29/11 | ||
CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,38 | 0,00% | 0 | 04/11 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 63,83 | 0,00% | 0 | 27/11 | ||
Dynamic Active Emerging Markets | DXEM | 13,10 | 0,00% | 0 | 29/11 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 46,55 | 0,00% | 0 | 29/11 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43,11 | 0,00% | 0 | 28/11 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 21,18 | 0,00% | 0 | 29/11 | ||
NBI High Yield Bond | NHYB | 21,97 | 0,00% | 0 | 29/11 | ||
Evolve Future Leadership Hedged | LEAD | 23,62 | 0,00% | 0 | 29/11 | ||
BMO US Dividend USD | ZDYu | 34,60 | 0,00% | 0 | 29/11 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 7,64 | 0,00% | 0 | 29/11 | ||
CI Global Longevity Economy Fund Series | LONG | 38,00 | 0,00% | 0 | 01/11 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 28,44 | 0,00% | 0 | 28/11 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 46,30 | 0,00% | 0 | 20/11 | ||
First Trust Dow Jones Internet | FDN | 27,54 | 0,00% | 0 | 27/11 | ||
BMO BBB Corporate Bond Index | ZBBB | 28,73 | 0,00% | 0 | 29/11 | ||
PIMCO Monthly Income US$ | PMIFu | 19,35 | 0,00% | 0 | 29/11 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 10,04 | 0,00% | 0 | 27/11 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 54,15 | 0,00% | 0 | 29/11 | ||
Brompton Tech Leaders Income | TLFu | 27,07 | 0,00% | 0 | 15/11 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,76 | 0,00% | 0 | 29/11 | ||
BMO High Quality Corporate Bond Index | ZQB | 28,98 | 0,00% | 0 | 28/11 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 27,93 | 0,00% | 0 | 29/11 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 25,36 | 0,00% | 0 | 29/11 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16,49 | 0,00% | 0 | 22/11 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 38,18 | 0,00% | 0 | 29/11 | ||
Purpose Gold Bullion Fund USD | KILOu | 40,50 | 0,00% | 0 | 18/11 | ||
CI Digital Security | CBUG | 27,45 | 0,00% | 0 | 19/11 | ||
CI ONE North American Core Plus Bond | ONEB | 49,26 | 0,00% | 0 | 27/11 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 46,30 | 0,00% | 0 | 26/11 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17,34 | 0,00% | 0 | 29/11 | ||
Manulife Smart U.S. Dividend USD | UDIVu | 12,03 | 0,00% | 0 | 28/11 | ||
QuantShares Enhanced Core US | QUS | 61,08 | 0,00% | 0 | 29/11 | ||
RBC Target 2029 Corporate Bond Index | RQR | 21,95 | 0,00% | 0 | 29/11 | ||
First Trust AlphaDEX US Div Common | FUD | 37,67 | 0,00% | 0 | 27/11 | ||
NBI Active International Equity | NINT | 26,61 | 0,00% | 0 | 29/11 | ||
iShares Core MSCI EAFE IMI Index | XEFu | 27,02 | 0,00% | 0 | 27/11 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 36,98 | 0,00% | 0 | 29/11 | ||
Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 22,84 | 0,00% | 0 | 26/11 | ||
First Trust AlphaDEX US Health Care | FHH | 41,81 | 0,00% | 0 | 26/11 | ||
Fidelity Advantage Bitcoin | FBTCu | 32,38 | 0,00% | 0 | 29/11 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 33,52 | 0,00% | 0 | 29/11 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 37,46 | 0,00% | 0 | 28/11 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 27,37 | 0,00% | 0 | 29/08 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 21,67 | 0,00% | 0 | 29/11 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 24,63 | 0,00% | 0 | 29/11 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21,91 | 0,00% | 0 | 27/11 | ||
First Trust AlphaDEX US Technology | FHQ | 102,27 | 0,00% | 0 | 29/11 | ||
Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 23,23 | 0,00% | 0 | 29/11 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19,86 | 0,00% | 0 | 21/11 | ||
BMO Junior Gold | ZJG | 96,14 | 0,00% | 0 | 29/11 | ||
First Trust Global Risk Common | ETP | 17,78 | 0,00% | 0 | 27/11 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 22,44 | 0,00% | 0 | 29/11 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 90,23 | 0,00% | 0 | 29/11 | ||
TD Q Canadian Low Volatility | TCLV | 22,39 | 0,00% | 0 | 29/11 | ||
Purpose Credit Opportunities Fund | CROP | 18,82 | 0,00% | 0 | 29/11 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22,79 | 0,00% | 0 | 28/11 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,79 | 0,00% | 0 | 29/11 | ||
Russell Investments Fixed Income | RIFI | 18,21 | 0,00% | 0 | 29/11 | ||
BMO US Put Write USD | ZPWu | 15,30 | 0,00% | 0 | 21/11 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25,93 | 0,00% | 0 | 25/11 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16,97 | 0,00% | 0 | 12/11 | ||
Dynamic Active Energy Evolution | DXET | 19,13 | 0,00% | 0 | 26/11 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,25 | 0,00% | 0 | 21/11 | ||
Invesco ESG NASDAQ Next Gen 100 | QQJE | 20,30 | 0,00% | 0 | 19/11 | ||
Invesco S&P US Total Market ESG Tilt Index | IUTE | 26,50 | 0,00% | 0 | 29/11 | ||
CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23,10 | 0,00% | 0 | 27/11 | ||
BMO Balanced ESG | ZESG | 38,65 | 0,00% | 0 | 29/11 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 18,10 | 0,00% | 0 | 29/11 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,51 | 0,00% | 0 | 21/11 | ||
Franklin Western Asset Core Plus Bond Active | FWCP | 17,32 | 0,00% | 0 | 29/11 | ||
TD Active Global Equity Growth | TGGR | 28,53 | 0,00% | 0 | 29/11 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 39,00 | 0,00% | 0 | 29/11 | ||
Evolve Future Leadership Hedged | LEADu | 20,45 | 0,00% | 0 | 20/08 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42,42 | 0,00% | 0 | 29/11 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 45,70 | 0,00% | 0 | 25/11 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8,28 | 0,00% | 0 | 29/11 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33,30 | 0,00% | 0 | 28/11 | ||
First Asset Morningstar Intl Value Common | VXMb | 30,76 | 0,00% | 0 | 29/11 | ||
First Asset Short Term Government B | FGB | 18,32 | 0,00% | 0 | 26/11 | ||
iShares U.S. IG Corporate Bond Index | XCBUu | 26,32 | 0,00% | 0 | 29/11 | ||
BMO MSCI USA High Quality Index | ZUQu | 56,43 | 0,00% | 0 | 29/11 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 36,64 | 0,00% | 0 | 29/11 | ||
NBI Canadian Dividend Income | NDIV | 34,50 | 0,00% | 0 | 28/11 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 25,84 | 0,00% | 0 | 29/10 | ||
BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 29,66 | 0,00% | 0 | 25/11 | ||
BMO Mid Term US IG Corp Bond | ZIC | 18,29 | 0,00% | 0 | 29/11 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10,21 | 0,00% | 0 | 25/10 | ||
Invesco S&P International Developed ESG Index | IICE | 22,93 | 0,00% | 0 | 29/11 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19,91 | 0,00% | 0 | 29/11 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 12,72 | 0,00% | 0 | 22/11 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 29,12 | 0,00% | 0 | 26/11 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 37,40 | 0,00% | 0 | 28/11 | ||
iShares Jantzi Social | XEN | 38,11 | 0,00% | 0 | 15:30:00 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 36,33 | 0,00% | 0 | 25/11 | ||
Middlefield Healthcare Dividend | MHCD | 11,98 | 0,00% | 0 | 29/11 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 14,21 | 0,00% | 0 | 29/11 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,72 | 0,00% | 0 | 27/11 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 32,50 | 0,00% | 0 | 19/11 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 22,56 | 0,00% | 0 | 29/11 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 23,16 | 0,00% | 0 | 28/11 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 32,36 | 0,00% | 0 | 28/11 | ||
Invesco S&P International Developed ESG Tilt Index | IITE | 20,85 | 0,00% | 0 | 25/11 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 34,08 | 0,00% | 0 | 29/11 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,71 | 0,00% | 0 | 29/11 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 16,40 | 0,00% | 0 | 29/11 | ||
BMO Brookfield Global Real Estate Tech Fund | TOWR | 30,07 | 0,00% | 0 | 27/11 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 26,53 | 0,00% | 0 | 29/11 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 39,39 | 0,00% | 0 | 29/11 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 30,03 | 0,00% | 0 | 29/11 | ||
Invesco ESG NASDAQ 100 | QQCE | 29,43 | 0,00% | 0 | 29/11 | ||
Manulife Smart Defensive Equity | CDEF | 11,52 | 0,00% | 0 | 25/11 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17,55 | 0,00% | 0 | 30/10 | ||
Manulife Smart Corporate Bond | CBND | 9,20 | 0,00% | 0 | 28/11 | ||
Manulife Smart Core Bond | BSKT | 8,84 | 0,00% | 0 | 29/11 | ||
Horizons Active Cdn Bond Common Class | HAD | 9,14 | 0,00% | 0 | 29/11 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,61 | 0,00% | 0 | 26/11 | ||
Desjardins SocieTerra American Equity | DSAE | 26,73 | 0,00% | 0 | 29/11 | ||
Evolve Cryptocurrencies | ETCu | 18,19 | 0,00% | 0 | 25/11 | ||
Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 24,07 | 0,00% | 0 | 29/11 | ||
Dynamic Active Discount Bond | DXDB | 21,31 | 0,00% | 0 | 29/11 | ||
CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11,55 | 0,00% | 0 | 29/11 | ||
BMO Covered Call Health Care | ZWHC | 29,94 | 0,00% | 0 | 29/11 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,36 | 0,00% | 0 | 29/11 | ||
RBC U.S. Dividend Covered Call | RUDC | 23,14 | 0,00% | 0 | 29/11 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19,51 | 0,00% | 0 | 11/11 | ||
CI Bio-Revolution | CDNA | 16,16 | 0,00% | 0 | 20/11 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 20,57 | +0,00% | 0 | 29/11 | ||
Horizons S&P/TSX 60 | HXTu | 47,30 | 0,00% | 0 | 27/11 | ||
Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9,89 | 0,00% | 0 | 29/11 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15,36 | 0,00% | 0 | 21/11 | ||
Mackenzie Global Sustainable Dividend Index | MDVDu | 18,83 | 0,00% | 0 | 20/11 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,58 | 0,00% | 0 | 29/10 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53,77 | 0,00% | 0 | 29/11 | ||
iShares Cybersecurity and Tech Index USD | XHAK | 51,72 | 0,00% | 0 | 27/11 | ||
iShares Exponential Technologies Index CAD | XEXP | 51,89 | 0,00% | 0 | 29/11 | ||
iShares Global Clean Energy Index CAD | XCLN | 29,00 | 0,00% | 0 | 28/11 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 35,35 | 0,00% | 0 | 29/11 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,86 | 0,00% | 0 | 12/11 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 72,75 | 0,00% | 0 | 28/11 | ||
CI Floating Rate Income Fund CAD | CFRT | 20,77 | 0,00% | 0 | 04/11 | ||
BMO Short Federal Bond | ZFS | 13,80 | 0,00% | 0 | 29/11 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 32,76 | 0,00% | 0 | 29/11 | ||
TD Global Technology Leaders Index USD Inc | TECu | 31,37 | 0,00% | 0 | 29/11 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 22,28 | 0,00% | 0 | 29/11 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,75 | 0,00% | 0 | 29/11 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 32,59 | 0,00% | 0 | 29/11 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 26,49 | 0,00% | 0 | 19/11 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,17 | 0,00% | 0 | 29/11 | ||
Fidelity International High Quality Index | FCIQu | 27,90 | 0,00% | 0 | 29/11 | ||
Purpose Global Bond Class | IGB | 18,48 | 0,00% | 0 | 29/11 | ||
CI Gold Bullion Fund Hedged | VALTu | 26,35 | 0,00% | 0 | 29/11 | ||
iShares Core SP US Total Market | XUH | 50,22 | 0,00% | 0 | 29/11 | ||
CI Galaxy Blockchain CAD | CBCX | 39,97 | 0,00% | 0 | 29/11 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 173,61 | 0,00% | 0 | 28/11 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 58,70 | 0,00% | 0 | 29/11 | ||
BMO Corporate Discount Bond | ZCDB | 30,38 | 0,00% | 0 | 27/11 | ||
Purpose International Tactical Hedg | PHW | 19,15 | 0,00% | 0 | 22/11 | ||
PIMCO Managed Core Bond Pool | PCOR | 18,51 | 0,00% | 0 | 29/11 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 27,52 | 0,00% | 0 | 22/11 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 28,25 | 0,00% | 0 | 29/11 | ||
IA Clarington Loomis Global Allocation Fund | IGAF | 15,56 | 0,00% | 0 | 29/11 | ||
First Trust Dow Jones Internet | FDNf | 17,65 | 0,00% | 0 | 19/11 | ||
Sprott Physical Gold | PHYSu | 20,43 | 0,00% | 0 | 29/11 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 44,98 | 0,00% | 0 | 29/11 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 43,13 | 0,00% | 0 | 29/11 | ||
CI Energy Giants Covered Call Common Units (USD He | NXFu | 10,65 | 0,00% | 0 | 29/11 | ||
PowerShares Canadian Dividend | PDC | 35,11 | 0,00% | 0 | 29/11 | ||
PowerShares Low Volatility | PLV | 25,55 | 0,00% | 0 | 27/11 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 10,20 | 0,00% | 0 | 29/11 | ||
First Trust Cloud Computing | SKYY | 30,12 | 0,00% | 0 | 29/11 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 27,93 | 0,00% | 0 | 29/11 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9,45 | 0,00% | 0 | 28/11 | ||
BetaPro Inverse Bitcoin | BITIu | 14,83 | 0,00% | 0 | 29/11 | ||
BMO Low Volatility US Equity CAD He | ZLH | 36,14 | 0,00% | 0 | 29/11 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,83 | 0,00% | 0 | 29/11 | ||
CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23,28 | 0,00% | 0 | 25/11 | ||
Horizons S&P Green Bond Index | HGGB | 21,95 | 0,00% | 0 | 29/11 | ||
Horizons Gold Yield Common Class | HGY | 11,33 | 0,00% | 0 | 29/11 | ||
BMO US Aggregate Bond Index | ZUAG | 31,79 | 0,00% | 0 | 27/11 | ||
Evolve European Banks Enhanced Yield USD | EBNKu | 9,24 | 0,00% | 0 | 27/11 | ||
Horizons Gold | HUG | 20,64 | 0,00% | 0 | 29/11 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 19,06 | 0,00% | 0 | 08/11 | ||
Guardian Directed Premium Yield Hedged | GDPY | 21,97 | 0,00% | 0 | 29/11 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 35,30 | 0,00% | 0 | 19/09 | ||
Manulife Smart International Dividend | IDIVb | 13,40 | 0,00% | 0 | 29/11 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11,76 | 0,00% | 0 | 06/11 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 18,02 | 0,00% | 0 | 28/11 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 31,03 | 0,00% | 0 | 29/11 | ||
BetaPro S&P 500 Daily Inverse | HIU | 10,70 | 0,00% | 0 | 15:30:00 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 30,44 | 0,00% | 0 | 29/11 | ||
Guardian Directed Equity Path Hedged | GDEP | 20,21 | 0,00% | 0 | 30/10 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 29,85 | 0,00% | 0 | 29/11 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 34,07 | 0,00% | 0 | 29/11 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 12,87 | 0,00% | 0 | 29/11 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19,93 | 0,00% | 0 | 31/10 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 21,92 | 0,00% | 0 | 29/11 | ||
Accelerate Arbitrage Fund | ARB | 26,21 | 0,00% | 0 | 27/11 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 23,29 | 0,00% | 0 | 26/11 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57,14 | 0,00% | 0 | 29/11 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 28,46 | 0,00% | 0 | 29/11 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10,68 | 0,00% | 0 | 29/11 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 23,48 | 0,00% | 0 | 29/11 | ||
Purpose Conservative Income Fund Series | PRP | 19,85 | 0,00% | 0 | 18/11 | ||
CI Health Care Giants Covered Call Common Units (U | FHIu | 9,90 | 0,00% | 0 | 12/11 | ||
First Trust Senior Loan Common | FSL | 17,07 | 0,00% | 0 | 27/11 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 18,12 | 0,00% | 0 | 29/11 | ||
BMO Short-Term Bond Index | ZSB | 48,49 | 0,00% | 0 | 27/11 | ||
Mackenzie Balanced Allocation | MBAL | 25,68 | 0,00% | 0 | 29/11 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 41,71 | 0,00% | 0 | 27/11 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 24,42 | 0,00% | 0 | 15:30:00 | ||
CI First Asset Enhanced Government Bond | FGO | 10,16 | 0,00% | 0 | 29/11 | ||
Dynamic iShares Active Tactical Bond | DXO | 19,68 | 0,00% | 0 | 29/11 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20,79 | 0,00% | 0 | 29/11 | ||
Dynamic iShares Active Tactical Bond | DXB | 18,08 | 0,00% | 0 | 29/11 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29,57 | 0,00% | 0 | 11/09 | ||
Fidelity International Value Index | FCIV | 34,35 | 0,00% | 0 | 29/11 | ||
Mackenzie International Equity | QDX | 119,77 | 0,00% | 0 | 29/11 | ||
First Trust International Capital Strength | FINT | 25,35 | 0,00% | 0 | 18/11 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11,45 | 0,00% | 0 | 29/11 | ||
Fidelity Global Monthly High Income | FCGI | 14,16 | 0,00% | 0 | 29/11 | ||
Fidelity Canadian Monthly High Income | FCMI | 13,38 | 0,00% | 0 | 28/11 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17,98 | 0,00% | 0 | 26/11 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 19,08 | 0,00% | 0 | 29/11 | ||
Franklin LibertyQT International Equity Index | FLDM | 23,59 | +0,00% | 0 | 26/11 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 49,05 | 0,00% | 0 | 29/11 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 28,46 | 0,00% | 0 | 29/11 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20,62 | 0,00% | 0 | 28/11 | ||
Mackenzie International Equity CAD Hedged | QDXH | 132,34 | 0,00% | 0 | 27/11 | ||
Mackenzie Ivy Global Equity | MIVG | 35,88 | 0,00% | 0 | 22/11 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 50,70 | 0,00% | 0 | 29/11 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 41,66 | 0,00% | 0 | 29/11 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 200,09 | 0,00% | 0 | 29/11 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24,21 | 0,00% | 0 | 19/11 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 28,76 | 0,00% | 0 | 06/11 | ||
Evolve Active Global Fixed Income Fund | EARN | 48,86 | 0,00% | 0 | 12/11 | ||
Mackenzie Canadian Aggregate Bond | QBB | 94,85 | 0,00% | 0 | 29/11 | ||
Exemplar Growth and Income Ser | EGIF | 22,61 | 0,00% | 0 | 11/11 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19,79 | 0,00% | 0 | 29/11 | ||
Mackenzie Canadian Short Term Bond | QSB | 98,85 | 0,00% | 0 | 28/11 | ||
Desjardins Canadian Universe Bond Index | DCU | 18,04 | 0,00% | 0 | 29/11 | ||
Desjardins Canadian Preferred Share Index | DCP | 19,30 | 0,00% | 0 | 28/11 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11,76 | 0,00% | 0 | 28/11 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11,83 | 0,00% | 0 | 29/11 | ||
Dynamic Active Global Infrastructure | DXN | 21,89 | 0,00% | 0 | 29/11 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 55,24 | 0,00% | 0 | 29/11 | ||
Franklin LibertyQT Global Dividend | FLGD | 29,81 | 0,00% | 0 | 27/11 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 45,00 | 0,00% | 0 | 25/11 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 41,75 | 0,00% | 0 | 27/11 | ||
Harvest US Bank Leaders Income | HUBLu | 16,47 | 0,00% | 0 | 29/11 | ||
Manulife Multifactor Emerging Markets | MEMEb | 30,11 | 0,00% | 0 | 29/11 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 37,19 | 0,00% | 0 | 29/11 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 35,36 | 0,00% | 0 | 29/11 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 24,19 | 0,00% | 0 | 29/11 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 49,40 | 0,00% | 0 | 29/11 | ||
Horizons US Large Cap Index | HULCu | 72,95 | 0,00% | 0 | 29/11 | ||
Horizons US Large Cap Index | HULC | 101,97 | 0,00% | 0 | 29/11 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 44,12 | 0,00% | 0 | 29/11 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 44,57 | 0,00% | 0 | 21/11 | ||
Manulife Multifactor Developed International Index | MINTb | 33,47 | 0,00% | 0 | 26/11 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 62,23 | 0,00% | 0 | 29/11 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 14,57 | 0,00% | 0 | 28/11 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 35,01 | 0,00% | 0 | 30/10 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 48,07 | 0,00% | 0 | 29/11 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 45,00 | 0,00% | 0 | 25/11 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 54,76 | 0,00% | 0 | 29/11 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19,88 | 0,00% | 0 | 29/11 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24,66 | 0,00% | 0 | 25/11 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 32,63 | 0,00% | 0 | 21/11 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 30,26 | 0,00% | 0 | 29/11 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 34,05 | 0,00% | 0 | 29/11 | ||
Dynamic iShares Active U.S. Dividend | DXU | 64,73 | 0,00% | 0 | 29/11 | ||
Horizons Big Data & Hardware Index | HBGDu | 22,10 | 0,00% | 0 | 18/11 | ||
Horizons NASDAQ-100 | HXQu | 59,94 | 0,00% | 0 | 29/11 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,43 | 0,00% | 0 | 28/11 | ||
Dynamic iShares Active Global Fincl Services | DXF | 47,16 | 0,00% | 0 | 28/11 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18,85 | 0,00% | 0 | 27/11 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42,82 | 0,00% | 0 | 28/11 | ||
Purpose Global Flexible Credit Fund | FLX | 7,24 | 0,00% | 0 | 27/11 | ||
TD Active Preferred Share Unit | TPRF | 10,94 | 0,00% | 0 | 29/11 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 33,46 | 0,00% | 0 | 29/11 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 25,33 | 0,00% | 0 | 29/11 | ||
Fidelity International High Dividend Index Units S | FCID | 26,97 | 0,00% | 0 | 29/11 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 29,00 | 0,00% | 0 | 29/11 | ||
Purpose Enhanced Premium Yield | PAYF | 19,25 | 0,00% | 0 | 29/11 | ||
Horizons Global Uranium | HURA | 40,54 | 0,00% | 0 | 29/11 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 28,23 | 0,00% | 0 | 29/11 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26,51 | 0,00% | 0 | 20/11 | ||
TD Systematic International Equity Low Volatility | TILV | 16,83 | 0,00% | 0 | 29/11 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 31,06 | 0,00% | 0 | 29/11 | ||
Horizons Industry 4.0 | FOUR | 55,44 | 0,00% | 0 | 27/11 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 21,32 | 0,00% | 0 | 29/11 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 18,32 | 0,00% | 0 | 29/11 | ||
iShares ESG MSCI Canada Index | XESG | 31,31 | 0,00% | 0 | 29/11 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 23,12 | 0,00% | 0 | 29/11 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 45,05 | 0,00% | 0 | 29/11 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 56,65 | 0,00% | 0 | 29/11 | ||
Horizons Global Sustainability Leaders | ETHI | 55,56 | 0,00% | 0 | 28/11 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 46,83 | 0,00% | 0 | 29/11 | ||
iShares Core MSCI US Quality Dividend | XDU | 32,84 | 0,00% | 0 | 29/11 | ||
BMO Conservative | ZCON | 35,74 | 0,00% | 0 | 29/11 | ||
BMO Tactical Dividend ETF Series | ZZZD | 28,86 | 0,00% | 0 | 28/11 | ||
BMO Equal Weight US Health Care | ZHU | 44,78 | 0,00% | 0 | 27/11 | ||
Harvest Global Gold Giants Index | HGGG | 35,59 | 0,00% | 0 | 29/11 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 20,24 | 0,00% | 0 | 29/11 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 57,37 | 0,00% | 0 | 26/11 | ||
NBI Canadian Family Business | NFAM | 33,30 | 0,00% | 0 | 26/11 | ||
NBI Active Canadian Preferred Shares | NPRF | 23,37 | 0,00% | 0 | 29/11 | ||
NBI Global Real Assets Income | NREA | 23,09 | 0,00% | 0 | 29/11 | ||
Horizons Equal Weight Canada REIT | HCRE | 27,41 | 0,00% | 0 | 29/11 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 18,25 | 0,00% | 0 | 29/11 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 21,43 | 0,00% | 0 | 29/11 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,74 | 0,00% | 0 | 25/11 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44,71 | 0,00% | 0 | 28/11 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,27 | 0,00% | 0 | 29/11 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 16,08 | 0,00% | 0 | 29/11 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 62,16 | 0,00% | 0 | 29/11 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16,99 | 0,00% | 0 | 28/11 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,48 | 0,00% | 0 | 15/11 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,41 | 0,00% | 0 | 25/11 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,63 | 0,00% | 0 | 05/11 | ||
Evolve Cyber Security Index Fund | CYBRu | 59,40 | 0,00% | 0 | 06/11 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19,87 | 0,00% | 0 | 28/11 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86,64 | 0,00% | 0 | 27/11 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27,97 | 0,00% | 0 | 29/11 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17,16 | 0,00% | 0 | 27/11 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18,29 | 0,00% | 0 | 29/11 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,27 | 0,00% | 0 | 28/11 | ||
Evolve Innovation | EDGE | 39,76 | 0,00% | 0 | 29/11 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 10,00 | 0,00% | 0 | 29/11 | ||
Horizons Big Data & Hardware Index | HBGD | 33,70 | 0,00% | 0 | 29/11 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 13,94 | 0,00% | 0 | 28/11 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13,19 | 0,00% | 0 | 04/11 | ||
Brompton North American Financials Dividend USD | BFINu | 24,47 | 0,00% | 0 | 30/09 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,90 | 0,00% | 0 | 22/11 | ||
Brompton Global Healthcare Income & Growth | HIGu | 8,86 | 0,00% | 0 | 27/11 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 15,88 | 0,00% | 0 | 29/11 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 22,03 | 0,00% | 0 | 29/11 | ||
Purpose Canadian Financial Income Fund Series | BNC | 29,57 | 0,00% | 0 | 29/11 | ||
CI First Asset Global Asset Allocation | CGAA | 27,92 | 0,00% | 0 | 27/11 | ||
RBC U.S. Banks Yield | RUBY | 26,98 | 0,00% | 0 | 29/11 | ||
BMO Global Communications | COMM | 40,51 | 0,00% | 0 | 28/11 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 46,72 | 0,00% | 0 | 27/11 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 23,12 | 0,00% | 0 | 29/11 | ||
Brompton North American Financials Dividend | BFIN | 26,27 | 0,00% | 0 | 29/11 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22,27 | 0,00% | 0 | 28/11 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8,12 | 0,00% | 0 | 15:30:00 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 22,41 | 0,00% | 0 | 26/11 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29,25 | 0,00% | 0 | 26/11 | ||
CIBC Conservative Fixed Income Pool | CCNS | 18,23 | 0,00% | 0 | 27/11 | ||
Mackenzie Emerging Markets Equity Index | QEE | 94,53 | 0,00% | 0 | 29/11 | ||
iShares SP Global Consumer Discret | XCD | 58,89 | 0,00% | 0 | 29/11 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,43 | 0,00% | 0 | 29/11 | ||
iShares SP Global Industrials CAD | XGI | 57,56 | 0,00% | 0 | 29/11 | ||
Franklin Innovation Active | FINO | 25,93 | 0,00% | 0 | 29/11 | ||
BMO Short-Term Discount Bond | ZSDB | 30,69 | 0,00% | 0 | 29/11 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 18,04 | 0,00% | 0 | 27/11 | ||
BMO Women In Leadership Fund Series | WOMN | 38,61 | 0,00% | 0 | 29/11 | ||
iShares Silver Bullion | SVRc | 16,46 | 0,00% | 0 | 29/11 | ||
Lysander Slater Active | PR | 9,69 | 0,00% | 0 | 29/11 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 44,21 | 0,00% | 0 | 29/11 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 15,90 | 0,00% | 0 | 28/11 | ||
CI Enhanced Government Bond | FGOu | 10,25 | 0,00% | 0 | 26/11 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 28,38 | 0,00% | 0 | 08/10 | ||
Hamilton Global Financials | HFG | 27,90 | 0,00% | 0 | 29/11 | ||
TD Q Global Multifactor | TQGM | 19,33 | 0,00% | 0 | 28/11 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 20,19 | 0,00% | 0 | 27/11 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 27,40 | 0,00% | 0 | 29/11 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 50,67 | 0,00% | 0 | 29/11 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18,40 | 0,00% | 0 | 13/11 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 82,69 | 0,00% | 0 | 29/11 | ||
First Trust NYSE Arca Biotechnology | FBT | 29,69 | 0,00% | 0 | 26/11 | ||
PowerShares FTSE RAFI Global Small | PZW | 37,05 | 0,00% | 0 | 29/11 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21,35 | 0,00% | 0 | 26/11 | ||
BMO Core Plus Bond | ZCPB | 28,46 | 0,00% | 0 | 29/11 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 19,61 | 0,00% | 0 | 12/11 | ||
PowerShares FTSE RAFI US Fundam | PXS | 52,21 | 0,00% | 0 | 26/11 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,04 | 0,00% | 0 | 25/11 | ||
Dynamic Active Retirement Income+ | DXR | 23,35 | 0,00% | 0 | 29/11 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 31,51 | 0,00% | 0 | 22/10 | ||
iShares Conservative Short Term Str | XSC | 17,99 | 0,00% | 0 | 29/11 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 61,73 | 0,00% | 0 | 27/11 | ||
CIBC Canadian Bond Index | CCBI | 18,42 | 0,00% | 0 | 29/11 | ||
CI Global Alpha Innovation C$ Series | CINV | 26,49 | 0,00% | 0 | 21/11 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 116,02 | 0,00% | 0 | 21/11 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19,15 | 0,00% | 0 | 29/11 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 27,00 | 0,00% | 0 | 25/11 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9,55 | 0,00% | 0 | 25/11 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 14,15 | 0,00% | 0 | 25/11 | ||
TD Active Global Income | TGFI | 20,43 | 0,00% | 0 | 29/11 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9,40 | 0,00% | 0 | 27/11 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 35,04 | 0,00% | 0 | 29/11 | ||
Horizons Pipelines & Energy Services Index | PPLN | 11,80 | 0,00% | 0 | 29/11 | ||
Horizons Crude Oil | HUC | 21,11 | 0,00% | 0 | 15:30:00 | ||
NBI Global Private Equity | NGPE | 54,75 | 0,00% | 0 | 29/11 | ||
BMO Monthly Income (USD Units) | ZMIu | 28,20 | 0,00% | 0 | 21/11 | ||
Mackenzie Global Infrastructure Index | QINF | 145,12 | 0,00% | 0 | 29/11 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,99 | 0,00% | 0 | 27/11 | ||
Fidelity U.S. High Quality Index | FCUQu | 47,20 | 0,00% | 0 | 29/11 | ||
Horizons Robotics and Automation | RBOTu | 22,52 | 0,00% | 0 | 20/11 | ||
TD U.S. Long Term Treasury Bond | TULB | 117,95 | 0,00% | 0 | 27/11 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,79 | 0,00% | 0 | 29/11 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,66 | 0,00% | 0 | 29/11 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,60 | 0,00% | 0 | 05/06 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 93,75 | 0,00% | 0 | 29/11 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17,34 | 0,00% | 0 | 29/11 | ||
BMO Government Bond Index | ZGB | 46,69 | 0,00% | 0 | 29/11 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 17,07 | 0,00% | 0 | 29/11 | ||
BMO Global Strategic Bond | ZGSB | 27,68 | 0,00% | 0 | 29/11 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21,15 | 0,00% | 0 | 31/10 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23,40 | 0,00% | 0 | 27/11 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,90 | 0,00% | 0 | 21/11 | ||
Purpose Global Innovators Fund | PINV | 23,27 | 0,00% | 0 | 18/11 | ||
TD Active U.S. High Yield Bond | TUHY | 21,02 | 0,00% | 0 | 15:30:00 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37,47 | 0,00% | 0 | 29/11 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 84,02 | 0,00% | 0 | 26/11 | ||
First Trust Canadian Capital Strength | FST | 57,60 | 0,00% | 0 | 29/11 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 29,70 | 0,00% | 0 | 15:30:00 | ||
Vanguard Global Minimum Volatility | VVO | 39,06 | 0,00% | 0 | 15:30:00 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39,28 | 0,00% | 0 | 28/11 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27,95 | 0,00% | 0 | 29/11 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 15,03 | 0,00% | 0 | 21/11 | ||
Horizons Global Semiconductor Index | CHPSu | 26,95 | 0,00% | 0 | 22/11 | ||
BMO Global Consumer Staples Hedged | STPL | 24,25 | 0,00% | 0 | 29/11 | ||
Manulife Multifactor Developed International | MINT | 38,00 | 0,00% | 0 | 15:30:00 | ||
BMO US Put Write Hedged | ZPH | 14,85 | 0,00% | 0 | 29/11 | ||
Dynamic Active International | DXIF | 24,48 | 0,00% | 0 | 27/11 | ||
First Asset Preferred Share | FPR | 22,59 | 0,00% | 0 | 29/11 | ||
3iQ CoinShares Bitcoin | BTCQu | 15,21 | 0,00% | 0 | 28/11 | ||
Horizons Canadian High Dividend | HXH | 54,77 | 0,00% | 0 | 29/11 | ||
WisdomTree Europe Hedged Equity | EHE | 31,16 | 0,00% | 0 | 14/11 | ||
Ether USD Unhedged Units | ETHRu | 15,16 | 0,00% | 0 | 29/11 | ||
Horizons Global Metaverse Index | MTAV | 30,27 | 0,00% | 0 | 29/11 | ||
First Asset Enhanced Short Duration Bond | FSB | 9,65 | 0,00% | 0 | 15:30:00 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16,50 | 0,00% | 0 | 20/11 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9,90 | 0,00% | 0 | 25/11 | ||
BMO MSCI USA Value | ZVU | 32,17 | 0,00% | 0 | 29/11 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 16,05 | 0,00% | 0 | 28/11 | ||
AGFiQ Enhanced Core International Equity | QIE | 33,02 | 0,00% | 0 | 29/11 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79,17 | 0,00% | 0 | 28/11 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 27,79 | 0,00% | 0 | 27/11 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 31,14 | 0,00% | 0 | 27/11 | ||
First Asset Investment Grade Bond | FIGu | 9,13 | 0,00% | 0 | 26/11 | ||
Horizons Marijuana Life Sciences | HMMJu | 7,24 | 0,00% | 0 | 29/11 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 45,57 | 0,00% | 0 | 15:30:00 | ||
Mackenzie Canadian Large Cap Equity | QCE | 156,61 | 0,00% | 0 | 29/11 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 31,09 | 0,00% | 0 | 29/11 | ||
First Asset Global Financial Sector | FSF | 30,53 | 0,00% | 0 | 22/11 | ||
Horizons GX Cybersecurity Index | HBUG | 25,32 | 0,00% | 0 | 20/11 | ||
Purpose Core Dividend | 34,33 | 0,00% | 0 | 29/11 | |||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 59,56 | 0,00% | 0 | 29/11 | ||
Purpose Diversified Real Asset | PRA | 29,78 | 0,00% | 0 | 29/11 | ||
Purpose Duration Hedged Real Estate | PHR | 19,75 | 0,00% | 0 | 25/11 | ||
Purpose Monthly Income | PIN | 18,00 | 0,00% | 0 | 27/11 | ||
iShares U.S. Aggregate Bond Index | XAGG | 38,26 | 0,00% | 0 | 29/11 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 16,86 | 0,00% | 0 | 28/11 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 47,76 | 0,00% | 0 | 29/11 | ||
Purpose Multi Strategy Market Neutr | PMM | 24,52 | 0,00% | 0 | 29/11 | ||
CIBC Emerging Markets Equity Index | CEMI | 19,46 | 0,00% | 0 | 29/11 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,70 | 0,00% | 0 | 29/11 | ||
First Trust Indxx NextG CA | NXTG | 11,53 | 0,00% | 0 | 05/11 | ||
Purpose Tactical Hedged Equity | PHE | 36,58 | 0,00% | 0 | 21/11 | ||
Purpose Tactical Hedged Equity Non | PHEb | 41,86 | 0,00% | 0 | 26/11 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 23,60 | 0,00% | 0 | 29/11 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 45,51 | 0,00% | 0 | 29/11 | ||
Purpose Total Return Bond | PBD | 16,65 | 0,00% | 0 | 28/11 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 17,31 | 0,00% | 0 | 27/11 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 8,55 | 0,00% | 0 | 29/11 | ||
TD Global Technology Innovators Index | TECI | 9,49 | 0,00% | 0 | 29/11 | ||
Purpose Strategic Yield Fund | SYLD | 19,38 | 0,00% | 0 | 29/11 | ||
RBC Quant US Dividend Leaders USD | RUDu | 18,42 | 0,00% | 0 | 29/11 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 26,28 | 0,00% | 0 | 29/11 | ||
RBC Quant EU Div Leaders USD | RPDu | 18,44 | 0,00% | 0 | 11/11 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26,00 | 0,00% | 0 | 29/11 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19,07 | 0,00% | 0 | 06/11 | ||
One Global Equity | ONEQ | 43,98 | 0,00% | 0 | 26/11 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,14 | 0,00% | 0 | 29/11 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,77 | 0,00% | 0 | 29/11 | ||
RBC Quant EAFE Dividend Leaders | RID | 26,00 | 0,00% | 0 | 26/11 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18,64 | 0,00% | 0 | 27/11 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 38,96 | 0,00% | 0 | 27/11 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18,66 | 0,00% | 0 | 28/11 | ||
Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 23,30 | 0,00% | 0 | 29/11 |