Z Ostatniej Chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
Uzyskaj rabat 50%
/Darmowa rejestracja
 0
⬆️ Potencjał wzrostu: niedowartościowane akcje z silnymi bodźcami do wzrostu
Zobacz niedowartościowane akcje

Kanada - fundusze ETF

 
Pozostawaj na bieżąco z najnowszymi danymi dotyczącymi funduszy ETF akcji, towarów, walut, obligacji lub innych w takim kraju, jak Kanada, w tym symbolu znacznika, aktualnej ceny, dziennej maksymalnej i minimalnej wartości oraz zmiany procentowej każdego funduszu ETF. Klikając na poszczególne fundusze ETF uzyskasz dostęp do wykresu analizy technicznej i dodatkowych informacji.
Świat Ameryka Europa Azja/Pacyfik Bliski Wschód Afryka

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj
Utwórz powiadomienie
Dodaj do portfolio
Dodaj/usuń z portfolio  
Dodaj do portfolio
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nowe portfolio Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wstecz
 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaPro Natural Gas 2x Daily BullHNU8,88+11,00%4,96M21:59:46 
 iShares S&P/TSX 60XIU53,78+0,69%3,00M21:59:59 
 iShares S&P/TSX Capped EnergyXEG28,07-0,64%2,65M21:59:58 
 BetaPro Crude Oil 2x Daily BearHOD18,84+5,61%2,09M21:59:59 
 BetaPro Natural Gas 2x Daily BearHND22,05-10,76%1,73M21:59:59 
 Horizons US Dollar CurrencyDLR14,29+0,18%1,41M21:59:30 
 Horizons US Dollar CurrencyDLRu10,15-0,05%1,31M21:59:59 
 BetaPro Crude Oil 2x Daily BullHOU23,76-5,53%1,21M21:59:59 
 BMO Equal Weight Banks IdxZEB75,75-0,93%952,28K21:59:57 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11,58-1,19%563,91K21:59:59 
 iShares Core Equity ETF PortfolioXEQT46,28+0,50%558,36K21:59:47 
 iShares Core MSCI EAFE IMI CAXEF52,64+0,52%541,50K21:59:59 
 Global X S&P/TSX 60 Corporate ClassHXT96,57+0,64%538,37K21:59:40 
 iShares Core S&P/TSX Capped CompositeXIC58,20+0,88%519,68K21:59:59 
 Hamilton Canadian Financials Yield MaximizerHMAX17,77-0,73%465,08K21:59:59 
 iShares S&P/TSX Capped UtilitiesXUT34,30+0,41%438,10K21:59:59 
 Vanguard All-Equity PortfolioVEQT63,02+0,53%385,52K21:59:58 
 BMO Aggregate BondZAG13,50+0,11%367,80K21:59:33 
 BMO Covered Call UtilitiesZWU11,04-0,54%365,62K21:59:40 
 Global X 0-3 Month T-Bill CADCBIL50,08-0,01%340,96K21:58:43 
 BMO S&P/TSX Capped CompositeZCN48,79+0,89%330,57K21:59:50 
 Hamilton Utilities Yield MaximizerUMAX12,36-0,08%297,06K21:59:08 
 iShares Core S&P 500 (CAD Hedged)XSP77,84+0,05%280,73K21:59:59 
 Manulife Smart International DividendIDIVb21,14+0,19%278,73K21:59:40 
 iShares Core S&P/TSX Composite High DividendXEI39,46-0,38%253,26K21:59:47 
 Horizons High Interest SavingsCASH50,07+0,01%252,39K21:59:49 
 BMO Money Market Fund SeriesZMMK49,900,00%242,92K21:57:44 
 TD Q Canadian DividendTQCD29,66+0,24%235,41K21:59:35 
 TD Active Global Enhanced DividendTGED32,39+0,19%232,35K21:59:48 
 Vanguard SP 500 CAVFV194,08+0,23%230,54K21:59:51 
 Vanguard FTSE Canadian High DividenVDY76,88-0,68%224,79K21:57:46 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17,64-0,23%220,30K21:58:48 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL27,12-1,13%220,00K21:59:40 
 iShares S&P/TSX Global GoldXGD61,46+3,78%219,15K21:59:48 
 iShares Core MSCI Canadian Quality DividendXDIV45,90-0,74%197,88K21:59:38 
 CI Galaxy Ethereum ETFETHXb13,77-0,15%192,15K21:59:58 
 PIMCO Monthly Income FundPMIF17,43+0,25%185,02K21:59:15 
 iShares S&P/TSX Capped REITXRE15,60+0,26%184,38K21:59:58 
 Hamilton Enhanced Multi-Sector Covered CallHDIV24,040,00%176,93K21:59:33 
 Sprott Physical SilverPSLV30,84+1,98%174,49K21:59:59 
 BMO Covered Call Canadian BanksZWB30,85-0,87%171,17K21:57:13 
 Vanguard Balanced PortfolioVBAL40,09+0,35%160,50K21:59:02 
 BMO SP 500ZSP119,79+0,18%159,95K21:59:32 
 Fidelity U.S. Value IndexFCUV27,54+0,11%156,56K21:59:59 
 iShares Canadian Corporate BondXCB19,79+0,05%154,80K21:59:59 
 Healthcare LeadersomeHHL7,41+0,54%149,33K21:58:36 
 Vanguard Growth PortfolioVGRO48,39+0,50%147,12K21:59:58 
 Vanguard FTSE Global All Cap ex CanVXC86,38+0,37%143,06K21:59:59 
 Vanguard Canadian Aggregate BondVAB22,46+0,18%141,97K21:59:00 
 iShares Canadian Universe BondXBB27,55+0,22%138,02K21:59:59 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC15,04-0,33%136,45K21:57:23 
 BetaPro S&P 500 2x Daily BullSPXU38,16-0,08%133,43K21:59:46 
 iShares NASDAQ 100 (CAD Hedged)XQQ74,63+0,78%127,61K21:59:47 
 iShares Gold Bullion (CAD Hedged)CGL32,99+0,37%125,79K21:59:32 
 Royal Canadian Mint GoldMNT65,10-4,69%124,40K21:59:51 
 iShares Canadian Short Term BondXSB26,64+0,08%123,83K21:56:15 
 Horizons Canadian Oil and Gas Equity Covered CallENCC12,58-0,71%123,71K21:57:39 
 BetaPro S&P 500 -2x Daily BearSPXD8,690,00%117,35K21:58:59 
 Horizons Crude OilHUC25,43-0,51%114,95K21:56:05 
 TD Q Global DividendTQGD27,20+0,15%113,60K21:59:32 
 Purpose Ether - HedgedETHH10,14-0,39%112,66K21:59:55 
 Hamilton Canadian Bank 1.25x LeverageHCAL49,61-1,08%111,43K21:55:30 
 BMO Short Corporate BondZCS13,85+0,11%110,98K21:59:30 
 iShares Canadian Financial Monthly Income Common CFIE11,29-0,53%109,42K21:54:11 
 BMO Laddered Preferred ShareZPR12,980,00%107,59K21:59:59 
 Horizons Equal Weight Canadian Bank Covered CallBKCC19,25-0,93%106,51K21:59:42 
 iShares S&P/TSX Capped FinancialsXFN94,21-0,87%105,81K21:59:59 
 Invesco NASDAQ 100 IndexFundQQC51,39+1,06%105,41K21:59:48 
 iShares Core Canadian Short Term Corporate + MapleXSH18,91+0,05%105,22K21:59:47 
 Fidelity Advantage BitcoinFBTC39,86-0,10%105,16K21:59:59 
 Vanguard FTSE Developed All Cap exVIU50,97+0,75%104,22K21:59:59 
 Vanguard FTSE Canada All CapVCN73,72+0,90%99,57K21:59:31 
 iShares Premium Money Market Common ClassCMR50,09+0,02%98,22K21:55:01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16,81+0,24%97,31K21:59:59 
 Horizons NASDAQ-100 Covered CallQQCC14,58+0,97%95,81K21:59:40 
 Purpose High Interest SavingsPSA50,080,00%95,55K21:47:03 
 BMO Canadian High Dividend Covered CallZWC22,780,00%90,75K21:59:50 
 TD International EquityTPE31,23+0,51%90,58K21:59:36 
 TD Global Technology LeadersTEC64,52+0,55%90,38K21:59:45 
 iShares Balanced Income CorePortfolio Common ClassXBAL36,29+0,36%89,90K21:59:30 
 Horizons Pipelines & Energy Services IndexPPLN13,62-0,69%88,24K21:58:50 
 iShares S&P/TSX Capped MaterialsXMA50,08+3,56%85,00K21:59:45 
 iShares Canadian Government BondXGB18,82+0,16%84,94K21:59:59 
 RBC Canadian Bank YieldRBNK51,18-1,03%83,78K21:59:31 
 iShares MSCI Emerging MarketsXEM53,51+0,62%83,52K21:59:45 
 Purpose Ether Yield - UnitsETHY1,740,00%80,43K21:13:17 
 Hamilton Canadian Bank Equal-Weight IndexHEB35,25-0,90%79,86K21:55:30 
 iShares Balanced Growth CorePortfolio Common ClassXGRO39,18+0,46%77,04K21:59:59 
 iShares Core S&P 500 IdxXUS67,56+0,19%75,87K21:59:32 
 Harvest Premium Yield Treasury AHPYT7,500,00%75,35K21:59:59 
 TD Canadian Aggregate BondTDB12,69+0,20%75,10K21:59:30 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD16,30+0,18%73,39K21:56:46 
 CIBC Canadian Bond IndexCCBI17,75+0,17%71,72K21:58:58 
 BMO All-EquityZEQT23,85-0,91%70,52K21:59:40 
 BMO MSCI Emerging MarketsZEM34,97+0,46%68,95K21:59:55 
 Hamilton Technology Yield MaximizerQMAX26,88+0,79%66,93K21:57:19 
 iShares Floating RateXFR20,08-0,05%65,45K21:59:56 
 Manulife Smart Short-Term BondTERM9,65+0,10%65,04K21:59:30 
 TD Canadian Equity IndexTTP41,92+0,87%64,49K21:59:41 
 BMO Discount BondZDB14,93+0,20%62,72K21:59:59 
 Vanguard FTSE Developed ex North America High DiviVIDY48,21+0,17%62,66K21:59:59 
 TD U.S. Equity IndexTPU62,41+0,26%62,21K21:59:59 
 Harvest Utilities Leaders Income CAD HdgdHUTL18,63+1,03%59,11K21:59:59 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9,60-0,10%58,76K21:59:59 
 iShares Equal Weight Banc & Lifeco Common ClassCEW35,74-1,02%55,78K21:56:55 
 Vanguard FTSE Emerging MarketsVEE51,72+0,29%53,50K21:59:59 
 iShares 20+ Year U.S. Treasury Bond Index (CAD-HedXTLH29,62-0,07%52,96K21:59:10 
 iShares Silver Bullion CAD HedgedSVR30,56+1,80%49,98K21:59:39 
 TD Growth PortfolioTGRO29,96+0,44%49,31K21:59:20 
 iShares Core MSCI EMXEC46,10+0,79%48,67K21:59:59 
 Purpose Bitcoin Yield - UnitsBTCY5,49+0,18%48,48K21:59:29 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL45,54+0,26%47,85K21:59:30 
 BMO Equal Weight US Banks (CAD Hedged)ZUB39,20-2,00%47,68K21:59:29 
 CI Munro Global Growth Equity FundCMGG44,46+0,20%46,92K21:59:31 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18,24+0,05%45,45K21:59:30 
 BMO High Yield Us Corporate BondZJK18,700,00%44,91K21:59:33 
 Vanguard S&P 500 Index (CAD-hedged)VSP121,63-0,01%44,34K21:59:32 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14,14-0,14%41,61K21:59:29 
 Mackenzie Unconstrained BondMUB17,61-0,11%40,94K21:59:57 
 iShares Core MSCI AC World ex CanadXAW59,93+0,22%39,76K21:58:38 
 BMO Long Corporate BondZLC14,57+0,41%39,69K21:59:59 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18,76+0,27%39,49K21:59:40 
 Manulife Smart DividendCDIV22,19+0,32%38,84K21:53:32 
 Vanguard Conservative PortfolioVCNS33,04+0,36%37,86K21:55:00 
 Brand Leaders PlusHBF10,94-0,68%37,13K21:55:00 
 Vanguard Canadian Short Term BondVSB23,14+0,13%37,06K21:57:20 
 BMO BalancedZBAL16,24+0,37%36,89K21:55:05 
 Mackenzie International EquityQDX165,22+0,33%36,79K19:55:43 
 Horizons Cash MaximizerHSAV118,29-0,09%36,22K21:59:59 
 iShares Global Infrastructure Common ClassCIF68,74-0,03%35,26K21:59:30 
 BMO S&P/TSX Equal Weight Oil & GasZEO107,92-0,64%34,39K21:39:39 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16,31+0,37%34,32K21:59:32 
 TD Select Short Term Corporate Bond LadderTCSB14,71+0,07%33,15K21:51:01 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28,72+0,45%32,41K21:59:31 
 CIBC International Equity Index (CAD-Hedged)CIEH24,03+0,46%32,20K21:49:34 
 TD Balanced PortfolioTBAL22,80+0,44%31,23K21:56:46 
 BMO MSCI EAFEZEA32,09+0,44%31,20K21:59:59 
 BMO Low Volatility Canadian EquityZLB60,19+0,20%31,04K21:59:41 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11,705-2,70%30,86K21:59:31 
 Vanguard Retirement Income ETF PortfolioVRIF27,09+0,41%30,74K21:59:31 
 iShares S&P/TSX CompletionXMD61,27+1,88%30,72K21:59:36 
 BMO Covered Call US BanksZWK27,87-1,87%30,34K21:58:46 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2,490,00%29,66K19:49:50 
 BMO GrowthZGRO19,74+0,36%29,41K21:58:35 
 BetaPro Inverse BitcoinBITI18,50+0,54%29,27K21:58:28 
 iShares ESG MSCI Emerging Markets IndexXSEM34,94+0,17%28,66K21:59:40 
 iShares MSCI USA Quality Factor IndexXQLT51,32+0,21%28,24K21:59:42 
 BMO Equal Weight Global Gold idxZGD34,24+4,33%28,03K21:59:30 
 BMO Long Federal BondZFL11,54+0,44%27,60K21:35:03 
 BMO Equal Weight UtilitiesZUT27,99+0,21%27,47K21:59:59 
 iShares US High Yield Bond (CAD Hedged)XHY16,07+0,12%27,34K21:59:56 
 CI First Asset High Interest SavingsCSAV50,09+0,02%27,28K20:34:01 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50,090,00%26,99K21:50:00 
 iShares Core Canadian Long Term BondXLB17,87+0,17%26,89K21:59:31 
 Global X Active Ultra-Short Term Invest Grd BdHFR10,04-0,10%26,73K21:49:19 
 First Asset Morningstar Canada Momentum Common ClaWXM50,26+1,00%26,51K21:54:22 
 TD Active Preferred Share UnitTPRF13,100,00%26,38K21:59:31 
 TD Active Global Infrastructure EquityTINF24,86+0,28%26,07K21:56:07 
 Desjardins RI Canada Multifactor - Low CO2DRFC47,20+0,94%25,64K21:57:59 
 iShares Canadian Select DividendXDV47,79-0,52%25,48K21:55:50 
 BMO Ultra Short-Term BondZST49,14+0,04%25,32K21:59:59 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE21,35+0,14%24,72K20:51:26 
 Horizons S&P 500HXS113,15+0,21%24,70K21:59:31 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM67,12+0,57%24,48K21:53:40 
 Brompton Enhanced Multi-Asset IncomeBMAX14,98-0,07%24,47K21:58:43 
 iShares Core SP US Tot MarketXUU79,88+0,25%24,09K21:59:56 
 iShares S&P/TSX Capped Consumer StaplesXST64,23+0,45%23,94K21:59:31 
 BMO Japan Index (Hedged Units)ZJPNf74,49+0,89%23,93K21:54:12 
 iShares Core MSCI EAFE IMI CAD HdgXFH42,67+0,54%23,62K21:53:20 
 iShares Semiconductor IndexXCHP139,86+2,48%23,17K21:59:39 
 iShares S&P/TSX Global Base MetalsXBM37,65+2,62%22,90K21:59:36 
 BMO Canadian DividendZDV33,33+0,15%22,55K21:53:16 
 iShares 0-5 Year TIPS Bond IndexXSTP42,38+0,21%22,54K21:58:09 
 iShares Core Income Balanced ETF PortfolioXINC21,42+0,19%22,48K19:52:48 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ207,28+0,78%22,47K21:59:43 
 Horizons Global Semiconductor IndexCHPS89,75+1,63%22,27K21:59:28 
 TD Active U.S. Enhanced DividendTUED36,50+0,16%21,76K21:59:40 
 RBC Target 2028 Corporate Bond IndexRQQ21,67+0,06%21,63K21:49:37 
 iShares ChinaXCH23,40+0,65%21,31K21:46:33 
 Mulvihill Canadian Bank Enhanced YCBNK16,03-0,56%21,31K21:59:31 
 Mackenzie Floating Rate IncomeMFT15,84+0,13%21,21K21:59:59 
 Purpose Active Growth FundPAGF31,14+0,52%21,20K21:59:29 
 TD Global Technology Innovators IndexTECI17,33+1,82%21,14K21:59:40 
 Vanguard FTSE CanadaVCE77,90+0,76%20,60K21:59:29 
 BMO Japan IndexZJPN52,73+1,11%20,59K21:50:47 
 Vanguard Canadian Short Term CorporVSC23,95+0,17%20,39K21:35:43 
 TD Active U.S. High Yield BondTUHY20,04+0,25%19,95K21:52:54 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC57,07+0,85%19,91K21:50:00 
 Purpose Global BondBND17,29+0,14%19,76K21:59:31 
 iShares Gold Bullion (Non Hedged)CGLc51,19+0,63%19,56K21:59:30 
 Desjardins Canadian Universe Bond IndexDCU17,49+0,29%19,56K21:44:29 
 Manulife Smart Core BondBSKT8,53+0,24%19,40K21:59:59 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19,75+0,05%19,06K21:22:33 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10,70-0,23%19,02K21:13:35 
 Fidelity Canadian Value IndexFCCV23,99+0,63%18,99K21:59:32 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10,98-0,27%18,85K21:59:34 
 iShares SP US Mid CapXMC39,80+0,76%18,79K21:41:18 
 iShares US Small Cap (CAD Hedged)XSU53,80+0,60%18,26K21:59:59 
 Purpose Ether - CAD Non-Currency HedgedETHHb12,93-0,08%18,23K21:59:51 
 RBC Canadian Preferred ShareRPF25,80-0,15%18,06K21:47:26 
 CI Tech Giants Covered Call CommnTXF27,78+0,47%17,68K21:59:30 
 Global X SilverHUZ27,19+1,80%17,37K21:59:25 
 Purpose International DividendPID34,68+0,41%17,30K21:50:06 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt14,26+2,08%17,21K21:59:29 
 BMO Equal Weight REITsZRE22,38+0,49%17,11K21:59:30 
 Horizons CDN Select Universe BondHBB49,82+0,14%16,93K21:57:07 
 Bitcoin CADEBIT42,08-0,17%16,92K21:56:28 
 BMO S&P 500 Hedged to CAD IndexZUE103,76+0,02%16,88K21:59:45 
 Horizons USD Cash MaximizerHSUVu120,61-0,03%16,64K21:47:03 
 Fidelity International Value IndexFCIV54,53+0,31%16,52K21:59:59 
 RBC Target 2029 Corporate Bond IndexRQR21,64+0,15%16,51K21:59:58 
 Horizons NASDAQ 100HXQ124,36+1,02%16,39K21:59:53 
 Vanguard Morningstar U.S. Total Mkt IdxVUN145,67+0,22%16,38K21:59:30 
 Purpose Global Bond ClassIGB17,63+0,23%16,28K21:59:03 
 Horizons Canadian Large Cap Equity Covered CallCNCC14,82+0,61%15,96K21:59:32 
 Purpose Premium YieldPYF16,66-0,12%15,91K21:59:59 
 Horizons Gold Producer Equity Covered CallGLCC57,86+3,45%15,72K21:59:33 
 BMO Short Provincial BondZPS12,28+0,20%15,71K21:55:05 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM57,09+0,26%15,56K21:59:59 
 Fidelity U.S. Value IndexFCUVu19,61+0,10%15,54K21:47:49 
 BMO Equal Weight US BanksZBK45,97-1,63%15,45K21:54:10 
 Hamilton U.S. Equity Yield MaximizerSMAX23,11+0,26%15,34K21:42:13 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH33,43+0,33%15,30K21:59:54 
 iShares Core High Qual Canadian ComXQB18,56+0,27%15,12K21:59:59 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu15,30+0,53%15,07K21:59:59 
 Global X Natural GasHUN6,34+2,59%14,87K21:59:30 
 Vanguard Conservative Income PortfolioVCIP27,30+0,29%14,80K21:50:12 
 RBC Target 2027 Corporate Bond IndexRQP18,18+0,03%14,74K21:59:15 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT32,39+0,15%14,47K21:59:55 
 Purpose Gold Bullion FundKILO61,57+0,39%14,37K21:59:37 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL25,11+0,12%14,10K21:59:32 
 Fidelity Advantage BitcoinFBTCu28,400,00%13,95K21:46:18 
 BMO ConservativeZCON13,27+0,23%13,81K21:56:34 
 BetaPro Gold Bullion 2x Daily BullGLDU33,76+0,84%13,78K21:59:37 
 Horizons Global UraniumHURA50,03+1,42%13,06K21:59:30 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15,91-0,19%13,01K21:45:43 
 BMO Junior GoldZJG27,70+4,81%12,78K21:59:29 
 BMO Floating Rate High YieldZFH15,17+0,20%12,71K21:59:29 
 Purpose Active Conservative FundPABF27,60+0,33%12,60K21:32:27 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH35,83-0,03%12,60K21:59:59 
 Vanguard Global Value FactorVVL74,59+0,19%12,57K21:59:29 
 iShares S&P/TSX Capped Information TechnologyXIT78,27+2,74%12,47K21:59:31 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17,96+0,50%12,08K21:56:27 
 Evolve CryptocurrenciesETC16,86+0,60%12,04K21:59:30 
 CIBC International Equity IndexCIEI32,62+0,62%12,00K21:42:15 
 First Trust NASDAQ CybersecurityCIBR83,59-0,16%11,90K21:59:30 
 PIMCO Monthly Income US$PMIFu19,23+0,13%11,88K21:06:50 
 Purpose Diversified Real AssetPRA41,58+0,43%11,82K21:59:30 
 CI Galaxy Ethereum ETF (USD)ETHXu12,27-0,08%11,78K21:21:31 
 TD Global Healthcare Leaders IndexTDOC20,88+0,75%11,69K21:59:29 
 Purpose Enhanced Dividend Fund sharesPDIV9,780,00%11,67K21:59:19 
 First Asset CanBanc IncomeCIC18,66-0,80%11,57K21:52:53 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16,290,00%11,50K16:47:22 
 BMO MSCI USA High QualityZUQ112,75+0,21%11,47K21:59:41 
 TD International Equity CAD HedgedTHE33,82+0,39%11,40K21:53:58 
 Tech Achievers GrowthHTA23,14+0,26%11,39K21:55:00 
 Vanguard FTSE Developed Asia Pac AlVA63,79+0,98%11,35K21:59:40 
 iShares Diversified Monthly IncomeXTR12,34+0,16%11,07K21:56:50 
 Mackenzie Canadian EquityQCN221,79+0,86%11,02K21:59:37 
 BMO US High Dividend CCZWH26,87-0,19%10,82K21:55:28 
 Mackenzie Canadian Aggregate BondQBB91,46+0,12%10,80K21:59:48 
 Dynamic iShares Active Investment Grade Floating RDXV19,78+0,25%10,70K21:59:59 
 Accelerate OneChoice Alternative PortfolioONEC26,60+0,45%10,64K21:50:12 
 Horizons Emerging Markets EquityHXEM61,56+0,75%10,56K21:50:00 
 CI Energy Giants Covered Call Com CAD HdgdNXF6,85-0,58%10,46K21:57:13 
 Picton Mahoney Fortified Income Alternative FundPFIA9,82+0,39%10,33K21:59:30 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ45,55+0,22%10,08K21:56:18 
 BMO MSCI EAFE (CAD Hedged)ZDM39,28+0,33%10,00K21:59:41 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf36,39+0,03%9,90K21:59:30 
 BMO MSCI Europe High Quality CAD HeZEQ32,37+0,53%9,84K21:55:24 
 BMO Ultra Short-Term Bond (AU)ZSTl63,500,00%9,78K21:59:59 
 iShares Canadian Real Return BondXRB23,18+0,70%9,63K21:32:30 
 Global X Active Pref Share CommonHPR10,81+0,05%9,60K21:59:59 
 Horizons SP TSX Capped EnergyHXE61,98-0,64%9,49K21:38:32 
 iShares MSCI WorldXWD126,43+0,40%9,42K21:54:05 
 BMO Premium YieldZPAY34,20+0,12%9,41K21:58:46 
 BMO Short Federal BondZFS13,75+0,11%9,38K21:59:24 
 BMO Mid Provincial BondZMP13,89+0,14%9,36K21:59:56 
 Evolve Enhanced Yield Bond FundBOND15,260,00%9,33K21:47:03 
 Global X Gold Class AHUG31,76+0,54%9,25K21:42:43 
 iShares Core Conservative Balanced ETF PortfolioXCNS26,61+0,34%9,24K21:54:10 
 PIMCO Managed Core Bond PoolPCOR17,63+0,38%9,10K21:59:30 
 CI First Asset Gold+ Giants Covered CallCGXF19,98+3,68%9,06K21:47:02 
 BMO Short-Term Discount BondZSDB31,510,00%9,01K21:59:59 
 CIBC Canadian Equity IndexCCEI39,64+0,99%8,90K21:56:49 
 iShares ESG Canadian Aggregate BondXSAB17,70+0,28%8,83K21:59:30 
 BMO MSCI All Country World High QuaZGQ91,94+0,54%8,75K21:59:59 
 Harvest US Bank Leaders Income Class AHUBL14,27-1,92%8,65K21:50:54 
 RBC Quant Canadian Dividend LeadersRCD42,72+0,43%8,63K21:57:06 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8,75+0,81%8,62K21:50:11 
 Vanguard Global Momentum FactorVMO96,00+1,01%8,59K21:59:59 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22,81+0,57%8,59K21:54:05 
 BMO Europe High Dividend Covered CaZWE21,94+0,27%8,58K21:59:59 
 BMO Covered Call EnergyZWEN37,20-0,77%8,54K21:55:46 
 Ether CAD Unhedged UnitsETHR12,64-0,08%8,51K21:42:48 
 Horizons US Large Cap Equity Covered CallUSCC21,28+0,28%8,41K21:59:30 
 Vanguard FTSE Dev All Cap ex Nor AmVI55,22+0,42%8,37K21:54:10 
 Evolve FANGMA IndexHedged CADTECH22,03-0,63%8,34K21:50:20 
 BMO US Put WriteZPW16,37+0,31%8,31K17:18:20 
 TD U.S. Equity CAD Hedged IndexTHU50,18+0,14%8,29K21:52:53 
 Global X Active Glbl Div CommonHAZ46,49+0,39%8,28K21:55:00 
 BMO NASDAQ 100 EquityZNQ139,73+0,97%8,22K21:59:30 
 Evolve European Banks Enhanced Yield USDEBNKu15,89-1,73%8,13K19:58:40 
 Vanguard Canadian Corporate Bond IndexVCB23,83+0,13%8,08K21:34:56 
 Picton Mahoney Fortified Active Extension AlternatPFAE30,16+1,14%7,97K21:59:19 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12,64-0,32%7,86K21:54:32 
 Vanguard US Div AppreciatVGG113,93+0,09%7,66K21:59:46 
 Energy Leaders PlusHPF4,00-1,36%7,65K21:37:30 
 Hamilton Enhanced UtilitiesHUTS14,35-0,55%7,64K21:53:17 
 Fidelity International High Dividend Index Units SFCID39,00+0,15%7,54K21:59:59 
 Vanguard FTSE Developed Europe AllVE48,75+0,25%7,53K21:59:30 
 Vanguard US Div Appreciat CAD HdgVGH74,88-0,12%7,44K21:59:30 
 Horizons Copper Producers IndexCOPP64,71+3,47%7,38K21:59:49 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf235,24+1,00%7,28K21:59:59 
 Fidelity International High Quality IndexFCIQ51,48+0,21%7,26K21:59:58 
 BMO Mid Term US IG Corp Bond HdgZMU12,11-0,08%7,01K21:58:28 
 CI WisdomTree Emerging Markets Dividend IndexEMVb45,36+0,42%6,82K21:38:18 
 iShares MSCI USA Value Factor IndexXVLU53,69+0,73%6,79K21:57:11 
 Brompton European Dividend GrowthEDGF11,55+0,61%6,70K21:25:32 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb18,61+0,05%6,57K19:43:46 
 BMO China EquityZCH18,55+1,03%6,57K21:54:43 
 Vanguard Canadian Long-Term BondVLB19,56+0,36%6,34K21:59:40 
 Evolve Cyber Security HedgedCYBR81,54+0,47%6,28K21:55:00 
 First Asset Morningstar Intl Value CommonVXMb52,86+0,15%6,26K21:59:29 
 Vanguard FTSE Dev All Cap Ex USVDU64,34+0,81%6,26K21:59:59 
 iShares US IG Corporate Bond (CAD Hedged)XIG18,72+0,05%6,22K21:42:41 
 Fidelity U.S. Value Currency Neutral IndexFCVH24,62-0,08%6,21K21:59:30 
 CI Morningstar Canada Value Index CommonFXM41,35+0,02%6,16K21:59:30 
 iShares Global Real Estate Common ClassCGR31,95+0,60%6,15K21:33:24 
 Global X Active Corporate Bd CommonHAB10,06+0,10%6,13K16:48:58 
 iShares MSCI Europe IMIXEU41,08+0,51%6,08K21:55:16 
 Purpose Gold Bullion ETF NCHKILOb72,63+0,71%6,05K21:59:59 
 BMO US DividendZDY59,06-0,19%5,86K19:25:09 
 CI Alternative Diversified Opportunities Fund CAD CMDO19,83-0,15%5,83K21:59:31 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY31,08+0,48%5,71K21:42:12 
 Hamilton Enhanced US Covered Call USDHYLDu17,73+0,17%5,69K21:59:59 
 3iQ CoinShares BitcoinBTCQ18,83+0,05%5,66K21:45:42 
 Purpose US Cash FundPSUu100,26+0,00%5,57K21:33:21 
 Vanguard FTSE Developed All Cap Ex USVEF79,51+0,63%5,56K21:53:32 
 BMO International Dividend UnitsZDI33,05+0,18%5,55K21:59:36 
 BMO Long Provincial BondZPL11,61+0,43%5,54K21:50:14 
 CI Investment Grade Bond ETFFIG9,30+0,54%5,51K17:00:51 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17,18+0,17%5,46K21:44:39 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17,71+0,06%5,45K21:59:30 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18,35+0,16%5,44K21:59:29 
 Sprott Physical SilverPSLVu21,86+1,67%5,43K21:08:57 
 CIBC Emerging Markets Equity IndexCEMI30,74+0,95%5,41K21:44:37 
 BMO US High Dividend Covered Call Hedged to CADZWS21,90-0,36%5,38K16:03:24 
 iShares NASDAQ 100 IndexXQQU102,89+0,97%5,37K21:52:00 
 CIBC Global GrowthCGLO33,37+0,21%5,34K21:33:25 
 BMO S&P/TSX 60 IndexZIU82,35+0,70%5,33K21:59:30 
 iShares Canadian HYBrid Corporate BondXHB19,68+0,15%5,31K21:59:31 
 Purpose Credit Opportunities FundCROP19,16+0,26%5,27K21:29:00 
 BMO Low Volatility US EquityZLU63,07-0,39%5,25K21:59:29 
 iShares Canadian GrowthXCG70,34+3,08%5,25K21:50:01 
 Mackenzie Growth AllocationMGRW37,33+0,48%5,25K21:58:48 
 NBI Global Private EquityNGPE46,88-0,57%5,24K20:46:53 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL13,65-1,87%5,17K21:59:04 
 BMO Premium Yield USDZPAYu31,73-0,03%5,14K21:08:06 
 BMO SP 500 USDZSPu85,17+0,05%5,13K21:55:49 
 Wealthsimple North America Socially Resp IdxWSRI50,55+0,70%5,11K19:30:44 
 Fidelity Advantage Ether - LFETH51,40-0,23%5,10K21:59:53 
 iShares SP US Mid Cap CAD HedgedXMH32,00+0,50%5,10K21:50:00 
 BMO USD Cash ManagementZUCM31,23+0,26%5,08K19:35:45 
 TD Q U.S. Low VolatilityTULV23,76-0,08%5,07K21:55:49 
 Vanguard Morningstar US Total Mkt Idx (CAD-hdgd)VUS130,58+0,03%5,04K21:59:45 
 iShares Short Term Strategic FixedXSI16,45+0,12%5,00K17:19:21 
 iShares ESG Advanced MSCI EAFE IndexXDSR78,10+0,75%4,95K21:50:41 
 TD Conservative PortfolioTCON17,43+0,29%4,94K20:41:52 
 BMO Ultra Short-Term US BondZUSu46,75-0,04%4,93K21:59:18 
 Horizons S&P/TSX Capped Composite IndexHXCN62,13+1,12%4,88K21:41:25 
 iShares ESG Advanced MSCI Canada IndexXCSR116,95+1,14%4,83K21:59:30 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ77,78-0,35%4,83K21:58:37 
 Invesco ESG Canadian Core Plus BondBESG15,65-0,06%4,80K21:58:33 
 Franklin Bissett Core Plus Bond ActFLCP17,51+0,23%4,76K21:59:03 
 RBC Quant US Dividend LeadersRUD31,57-0,05%4,73K21:57:02 
 Purpose Strategic Yield FundSYLD19,82+0,05%4,72K21:59:56 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV25,88-0,27%4,70K18:13:37 
 CI Canadian Government Floating Rate IndexPFL19,51-0,03%4,69K21:44:59 
 TD Active Global IncomeTGFI19,51-0,26%4,62K21:59:50 
 BMO Global High Dividend Covered CallZWG37,09+0,08%4,59K21:59:00 
 Global X Gold Yield CommonHGY14,70+0,48%4,57K21:58:45 
 iShares Core MSCI Global Quality DividendXDG33,77+0,33%4,55K21:21:21 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf65,57+0,03%4,51K21:55:07 
 Purpose Core DividendPDF44,76-0,49%4,50K21:26:21 
 CI 1-5Yr Laddered Investment Grade CorpPSB17,940,00%4,47K21:59:30 
 Purpose Multi Strategy Mkt NeutralPMM28,38+0,82%4,40K21:38:27 
 Tralucent Global Alt(long/Short) Equity Fund ETGAF29,10-0,95%4,40K20:12:53 
 Manulife Smart U.S. Dividend HedgedUDIV16,73-0,12%4,38K21:42:43 
 Dynamic iShares Active Canadian DividendDXC50,32+0,26%4,32K21:15:21 
 Dynamic iShares Active Preferred SharesDXP26,56-0,19%4,29K21:59:41 
 BMO Equal Weight Industrials IdxZIN60,57+1,85%4,26K21:45:15 
 Mackenzie US Large Cap EquityQUU315,53+0,18%4,25K21:59:32 
 Global X Active Global Fixed IncHAF6,750,00%4,24K21:59:30 
 CI Gold Bullion Fund HedgedVALTu42,88-0,42%4,16K18:48:38 
 BMO High Quality Corporate Bond IndexZQB28,86+0,07%4,10K19:04:10 
 NBI Active U.S. EquityNUSA54,43+0,20%4,06K20:29:50 
 CIBC Active Investment Grade Corporate BondCACB19,69+0,10%4,05K21:58:05 
 Dynamic Active Discount BondDXDB21,21+0,05%4,04K21:54:46 
 Mackenzie Conservative AllocationMCON24,95+0,28%4,00K17:20:56 
 RBC Quant EAFE Dividend LeadersRID41,06+0,32%3,93K21:58:08 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50,13+0,01%3,90K21:17:24 
 iShares S&P U.S. Small-Cap IndexXSMC39,50+0,71%3,88K21:41:37 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11,54+0,35%3,88K21:59:02 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND11,480,00%3,86K21:59:30 
 Vanguard FTSE Canadian Capped REITVRE30,55+0,49%3,79K21:41:40 
 Evolve European Banks Enhanced Yield Hedged CADEBNK17,60+0,26%3,78K21:59:18 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS35,95-0,03%3,72K21:25:49 
 BMO Short Provincial Bond Index (AU)ZPSl23,530,00%3,70K15:30:00 
 iShares ESG Growth PortfolioGGRO76,14+0,65%3,60K21:58:51 
 NBI Sustainable Canadian Short Term BondNSSB10,12+0,20%3,60K21:32:54 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17,40+0,14%3,60K21:33:21 
 TD Q Global MultifactorTQGM27,04+0,22%3,59K21:58:58 
 CIBC Core Plus Fixed Income PoolCPLS17,64+0,34%3,57K20:51:39 
 BMO Balanced ESGZESG15,20+0,46%3,54K21:53:43 
 Accelerate Arbitrage FundARB27,56-0,11%3,51K21:59:59 
 iShares ESG Equity PortfolioGEQT90,98+0,82%3,51K21:54:25 
 iShares US High Dividend EquityXHU41,04+0,51%3,49K21:49:20 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf28,77+0,10%3,48K21:56:43 
 Manulife Multifactor Canadian Large Cap IndexMCLC61,90+0,78%3,48K21:20:32 
 US High Interest Savings AccountHISUu100,27+0,00%3,45K20:13:01 
 TD Active Global Real Estate EquityTGRE15,00+0,27%3,37K21:25:26 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML49,92+0,60%3,35K20:42:51 
 RBC Quant EAFE Dividend Leaders CADRIDH42,63+0,31%3,33K20:30:23 
 Vanguard Global Minimum VolatilityVVO42,450,00%3,30K21:32:07 
 BMO Corporate Bond IndexZCB46,66+0,13%3,17K21:32:55 
 iShares MSCI EAFE (CAD Hedged)XIN47,21+0,55%3,17K21:46:29 
 iShares IndiaXID42,80-0,19%3,14K21:54:10 
 Mackenzie Developed ex-North America Aggregate BonQDXB84,76+0,43%3,10K21:59:01 
 BMO Covered Call TechnologyZWT70,45+0,53%3,09K21:46:00 
 TD Active Global Enhanced Dividend USD IncTGEDu22,98+0,13%3,06K21:58:08 
 Evolve FANGMA Index Unhedged CADTECHb27,04-0,66%3,05K21:55:00 
 iShares Canadian ValueXCV64,11-0,43%3,05K21:52:35 
 Evolve FANGMA Index Unhedged USDTECHu23,65-0,88%3,00K21:55:00 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH31,68+0,28%2,97K21:59:59 
 TD U.S. Equity Index USD IncTPUu44,94+0,02%2,94K21:56:43 
 Picton Mahoney Fortified Core Bond FundPFCB10,32+0,41%2,92K21:13:15 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM21,25-0,05%2,92K21:59:30 
 BMO Low Volatility EM EquityZLE29,49+0,79%2,90K21:42:59 
 CI First Asset Enhanced Government BondFGO9,79+0,20%2,90K21:59:59 
 Middlefield Real Estate DividendMREL12,88-0,46%2,90K21:59:30 
 BMO Mid Federal BondZFM14,48+0,21%2,88K21:51:59 
 Mackenzie Emerging Markets Equity IndexQEE152,19+0,47%2,87K21:32:25 
 Royal Canadian Mint SilverMNS53,80+2,13%2,85K21:57:29 
 BMO Low Volatility US Equity CAD HeZLH38,74-0,54%2,84K20:42:00 
 CI Canadian Convertible Bond CommonCXF10,79-0,09%2,81K21:13:35 
 CI Balanced Asset Allocation Common UnitsCBAL28,00+0,47%2,80K21:59:06 
 NBI Liquid AlternativesNALT23,46+0,17%2,79K21:59:31 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23,25+1,00%2,75K18:51:26 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu5,67-0,18%2,74K21:12:58 
 TD Q U.S. Small-Mid-Cap EquityTQSM29,66+0,20%2,72K21:59:59 
 Fidelity Canadian High Dividend Index Units SeriesFCCD40,72+0,10%2,71K20:59:39 
 BMO Equal Weight US Health CareZHU52,24+1,52%2,67K21:06:20 
 Fidelity U.S. High Quality IndexFCUQ77,48+0,79%2,66K21:55:38 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14,30+0,21%2,66K19:21:38 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27,28-0,47%2,62K21:56:17 
 BMO Europe High Dividend Covered CallZWP20,94+0,19%2,62K21:59:41 
 Horizons S&P 500HXSu80,52+0,06%2,58K16:39:11 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH66,94+0,10%2,57K15:30:04 
 iShares Global Water Common ClassCWW65,75+0,46%2,56K21:59:59 
 CI Gold Bullion Fund HedgedVALT52,06+0,50%2,52K21:56:42 
 CIBC U.S. Equity IndexCUEI43,10+0,21%2,50K21:57:59 
 CI First Asset Health Care Giants Covered Call ComFHI11,39+0,71%2,49K21:44:41 
 BMO Global InfrastructureZGI55,84-0,29%2,49K21:41:23 
 Mackenzie Canadian Ultra Short Bond IndexQASH49,98+0,02%2,48K15:30:00 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu46,47+0,50%2,46K17:49:36 
 Guardian Canadian BondGCBD17,95+0,28%2,45K20:51:39 
 First Trust Global Risk CommonETP18,66-0,11%2,44K20:04:27 
 RBC Quant EAFE Dividend Leaders USDRIDu29,22+0,27%2,42K21:55:07 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18,36+0,11%2,41K21:59:30 
 iShares Core MSCI EAFE IMI IndexXEFu37,43+0,38%2,40K21:55:08 
 NBI Sustainable Canadian Corporate BondNSCC22,27+0,29%2,40K21:59:31 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12,08+0,42%2,38K21:59:30 
 BMO Monthly IncomeZMI19,980,00%2,38K21:50:01 
 BMO Government Bond IndexZGB44,75+0,20%2,38K21:59:29 
 Mackenzie All-Equity AllocationMEQT35,21+0,63%2,36K21:55:12 
 CI Morningstar National Bk QuebecQXM40,97+1,14%2,32K20:52:46 
 Horizons Equal Weight Canada BanksHEWB73,62-0,82%2,32K21:45:21 
 BMO ESG Corporate Bond IndexESGB27,54+0,25%2,29K21:54:20 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7,05+0,14%2,26K21:59:30 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT134,87+3,32%2,24K21:56:30 
 Horizons Laddered Canadian Preferred ShareHLPR37,31+0,08%2,23K21:59:29 
 BMO Canadian Bank Income IndexZBI30,70+0,20%2,21K21:59:40 
 Purpose Active Balanced FundPACF25,37+0,16%2,20K21:23:37 
 Evolve Future Leadership UnhedgedLEADb25,51+0,04%2,20K18:33:21 
 BMO Covered Call Canadian Banks (USD Units)ZWBu37,34-1,61%2,17K19:02:50 
 Desjardins RI Global Multifactor FFR FreeDRFG44,53+0,38%2,17K20:28:32 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77,10-0,54%2,15K20:29:51 
 Middlefield Healthcare DividendMHCD12,51+0,72%2,15K21:37:30 
 iShares ESG Balanced PortfolioGBAL63,64+0,58%2,15K21:54:13 
 BMO Mid Corporate BondZCM15,39+0,20%2,14K21:59:29 
 iShares Edge MSCI Min Vol USAXMU93,66+0,29%2,14K21:50:12 
 Horizons EURO STOXX 50 Class AHXX73,79+0,33%2,12K21:32:17 
 Dynamic iShares Active Tactical BondDXB17,430,00%2,08K19:47:12 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD57,860,00%2,07K18:00:13 
 TD Q Canadian Low VolatilityTCLV27,74+0,33%2,05K21:52:54 
 CI Munro Alternative Global Growth ETF Common UnitCMAG45,10-0,15%2,04K17:15:04 
 Horizons All-Equity Asset AllocationHEQT24,69+0,49%2,03K21:59:59 
 CI Canadian REIT ETF FundRIT16,81+0,24%2,02K21:59:31 
 BMO Short-Term US TIPS IndexZTIP32,78+0,09%2,00K21:47:31 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18,53+0,65%2,00K18:05:35 
 TD U.S. Long Term Treasury BondTULB105,34+0,02%1,99K21:59:30 
 PIMCO Managed Conservative Bond PoolPCON17,26-1,09%1,95K20:33:46 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16,57+0,36%1,94K17:07:44 
 BMO SIA Focused North American Equity Fund ETF SerZFN58,93+0,44%1,94K21:45:31 
 Mackenzie Global Infrastructure IndexQINF162,96-0,15%1,93K21:49:42 
 BMO Low Vol Int EqZLI30,60-0,03%1,92K21:55:38 
 BMO MSCI USA ValueZVU56,85+0,16%1,91K21:34:18 
 Accelerate Absolute Return FundHDGE27,33-0,55%1,90K21:31:31 
 Horizons Balanced Tri ETF PortfolioHBAL18,91+0,48%1,90K21:36:26 
 BMO Short Term US IG Corp Bond HdgZSU12,900,00%1,90K21:59:30 
 iShares S&P/TSX Small CapXCS37,84+1,91%1,88K20:22:06 
 Brompton Global InfrastructureBGIE32,96+0,21%1,88K17:47:15 
 iShares Global Healthcare (CAD Hedged)XHC74,72+0,62%1,85K21:31:10 
 BMO USD Cash Management USDZUCMu30,000,00%1,84K21:51:55 
 BMO Clean Energy IndexZCLN19,29+0,63%1,82K21:31:55 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu13,20-0,30%1,80K16:27:04 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11,32-0,44%1,73K21:47:26 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv61,89-0,03%1,72K21:42:59 
 Harvest Global REIT Leaders IncomeHGR5,01+0,40%1,71K21:56:58 
 RBC Quant EU Div Leaders USDRPDu27,90-0,29%1,70K21:49:25 
 Harvest Global Gold Giants IndexHGGG104,29+4,27%1,70K21:48:00 
 Evolve Automobile Innovation HedgedCARS26,82+0,30%1,70K20:44:51 
 NBI Sustainable Canadian BondNSCB22,01+0,32%1,70K21:59:30 
 CI U.S. Quality Div Growth IdxDGR55,36+0,07%1,68K21:52:10 
 TD Active U.S. Enhanced Dividend USD IncTUEDu25,90-0,12%1,68K21:55:50 
 iShares MSCI Canada Minimum VolatilXMV60,97+0,36%1,67K21:39:04 
 iShares Global Agriculture Common ClassCOW73,59+1,14%1,66K20:29:50 
 NBI Active Canadian Preferred SharesNPRF27,08+0,41%1,64K21:31:29 
 BMO Real Return BondZRR14,08+0,28%1,63K21:35:06 
 BetaPro Inverse BitcoinBITIu13,22+0,84%1,60K15:37:02 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH93,82+0,01%1,60K21:55:49 
 IA Clarington Core Plus Bond Fund SeriesICPB9,20+0,22%1,59K21:59:59 
 BMO India EquityZID41,83-0,57%1,57K21:59:59 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10,73+0,28%1,57K21:08:48 
 CI Gold Bullion Fund UnHedgedVALTb60,89+0,63%1,57K21:55:01 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb66,09+0,23%1,54K21:07:35 
 Invesco RAFI CanadianPXC64,86+0,29%1,52K21:50:23 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD33,80+0,84%1,50K21:52:22 
 First Trust Canadian Capital StrengthFST81,34+1,41%1,49K21:40:37 
 iShares Genomics Immunology and Healthcare Index CXDNA60,74+2,76%1,46K21:26:55 
 Evolve Cloud Computing Index Fund HedgedDATA36,01+0,61%1,44K20:44:45 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL12,41-1,27%1,44K18:55:07 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY79,28-0,16%1,41K21:57:47 
 TD Global Technology Leaders Index USD IncTECu45,89+0,26%1,41K21:59:03 
 Franklin Bissett Corporate Bond ActiveFLCI17,74-0,11%1,40K18:40:00 
 Global X Marijuana Life Sciences IdxHMMJ7,68+2,47%1,40K21:59:30 
 Russell Investments Fixed IncomeRIFI17,24-0,12%1,40K19:37:43 
 Evolve Cyber Security Index FundCYBRu95,50-0,60%1,40K18:29:26 
 CI Enhanced Short Duration Bd CmmnFSB9,490,00%1,39K21:59:29 
 Brompton Global Dividend GrowthBDIV24,48-0,53%1,38K17:35:38 
 Horizons US Large Cap IndexHULC134,57+0,22%1,37K21:58:01 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE35,27+1,23%1,36K21:59:29 
 Dynamic Active Global DividendDXG88,26-0,36%1,35K21:59:32 
 Horizons Robotics and AutomationRBOT32,74+0,21%1,35K20:05:27 
 iShares ESG Conservative Balanced PortfolioGCNS51,85+0,58%1,33K15:30:00 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8,30+0,73%1,32K17:16:48 
 Fidelity U.S. High Dividend Index Units Series LFCUD44,34+0,23%1,32K21:55:07 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH79,15+1,28%1,31K19:54:25 
 iShares ESG MSCI EAFE IndexXSEA35,64+0,62%1,29K21:49:23 
 iShares S&P/TSX North American Preferred Stock (CAXPF15,59-0,19%1,29K19:03:41 
 Purpose USD Cash ManagementMNUu100,27+0,02%1,29K21:49:59 
 3iQ CoinShares EtherETHQ15,05-0,13%1,28K21:53:24 
 iShares U.S. Aerospace & Defense IndexXAD97,58-0,68%1,27K21:50:26 
 iShares Silver BullionSVRc35,53+2,27%1,24K21:55:00 
 CI Floating Rate Income Fund CADCFRT20,71+0,10%1,20K21:20:32 
 BMO S&P US Mid Cap IndexZMID55,57+0,63%1,16K21:54:50 
 Horizons Big Data & Hardware IndexHBGD78,72+1,12%1,14K19:41:36 
 Wealthsimple Developed Markets ex North America SoWSRD35,00+0,66%1,13K21:47:03 
 Bitcoin USDEBITu30,11-0,13%1,13K19:55:08 
 BMO Short-Term Bond IndexZSB48,41+0,10%1,10K21:57:24 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38,97+0,10%1,10K21:19:25 
 BMO Mid Term US IG Corp BondZIC18,06+0,22%1,10K19:19:59 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu32,32+0,15%1,09K20:24:46 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf50,19-0,30%1,07K21:34:46 
 CI Canadian Dividend IndexPDC49,20-0,36%1,07K21:45:22 
 iShares ESG MSCI Canada IndexXESG44,68+1,15%1,05K21:53:34 
 iShares Convertible Bond Common ClassCVD17,91-0,11%1,04K20:04:27 
 BMO MSCI Canada Value IndexZVC45,76+0,37%1,03K21:10:25 
 Desjardins RI Canada - Low CO2 IndexDRMC46,71+0,82%1,03K19:05:17 
 Mackenzie Ivy Global EquityMIVG40,64+0,54%1,02K20:04:21 
 BMO US Aggregate Bond IndexZUAG31,82+0,09%1,02K19:16:57 
 BMO MSCI EAFE ESG Leaders IndexESGE45,55+0,73%1,01K21:53:20 
 iShares S&P/TSX Energy Transition Materials IndexXETM85,85+3,37%1,01K21:57:32 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19,62+0,10%1,00K19:56:22 
 Manulife Multifactor Developed International IndexMINTb45,63+0,57%1,00K20:30:49 
 Global X Seasonal Rotation CommonHAC36,28-0,03%1,00K20:26:32 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43,41+0,14%1,00K20:23:57 
 BMO US Preferred Share Hedged to CAD IndexZHP15,68-0,13%1,00K20:41:57 
 Lysander Slater ActivePR10,360,00%1,00K16:27:48 
 Middlefield Sustainable Global DividendMDIV22,56+0,49%1,00K20:55:45 
 iShares Core S&P 500 IndexXUSu48,78+0,06%0,99K21:42:24 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27,90-0,50%0,98K20:51:21 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF32,840,00%0,97K21:59:30 
 NBI Sustainable Canadian EquityNSCE50,78+0,30%0,97K19:46:03 
 Silver Bullion Trust Currency Hedged UnitsSBT32,95+2,30%0,96K21:57:22 
 RBC U.S. Discount Bond USDRUDBu15,66-0,06%0,95K18:55:02 
 Desjardins RI USA - Low CO2 IndexDRMU57,74+0,35%0,94K21:54:30 
 iShares Cybersecurity and Tech Index USDXHAK69,65+0,42%0,90K20:13:10 
 First Asset US and Canada Lifeco InFLI13,24-1,05%0,90K21:52:59 
 BMO Short Corporate Bond Index (AU)ZCSl26,00+0,04%0,90K18:50:06 
 Mackenzie Global Fixed Income AllocationMGAB16,41-0,18%0,90K19:37:15 
 BMO Long Short US EquityZLSU48,37+0,04%0,90K19:06:53 
 Fidelity International High Quality IndexFCIQu36,46-0,33%0,90K18:24:38 
 NBI Unconstrained Fixed Income FundNUBF20,52+0,20%0,90K21:59:24 
 Dynamic Active Global Equity IncomeDXGE29,09-0,21%0,90K17:54:01 
 CI Energy Giants Covered Call Common Units (USD HeNXFu13,08-0,15%0,90K17:00:52 
 Horizons Canadian High DividendHXH81,40-0,42%0,88K20:57:01 
 BMO US Put Write HedgedZPH14,29+0,14%0,88K16:54:00 
 BMO International Dividend CAD HedgZDH35,96+0,06%0,88K21:59:00 
 iShares Core MSCI US Quality DividendXDU37,26+0,13%0,86K21:57:13 
 Blockchain TechnologiesHBLK27,95+1,86%0,84K21:24:31 
 CI Equity Asset Allocation Common UnitsCEQT36,00+0,64%0,83K21:54:12 
 BMO Corporate Discount BondZCDB31,32+0,13%0,81K19:51:07 
 Horizons Global Lithium Producers IndexHLIT20,93+0,10%0,81K18:28:57 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu33,78+0,51%0,80K21:45:21 
 Horizons Big Data & Hardware IndexHBGDu56,01+0,96%0,80K19:41:36 
 CI Health Care Giants Covered Call Common Units (UFHIu10,11+0,60%0,78K17:00:52 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu66,86+0,60%0,74K16:39:11 
 Franklin Bissett Short Duration Bond ActiveFLSD19,12+0,16%0,72K21:59:12 
 TD Q International Low VolatilityTILV21,86+0,37%0,71K17:26:51 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML34,20+0,12%0,69K21:55:20 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf27,97-0,04%0,69K19:07:28 
 iShares Global Clean Energy Index CADXCLN41,51+0,22%0,68K18:53:03 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32,31+0,12%0,65K19:05:56 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24,68+1,02%0,65K21:54:44 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC65,71+0,08%0,62K21:20:32 
 Horizons US Large Cap Equity Covered CallUSCCu15,13+0,07%0,61K20:13:23 
 Russell Investments Global InfrastructureRIIN22,82+0,10%0,61K21:59:29 
 Hamilton Global FinancialsHFG34,36-1,12%0,60K21:32:17 
 Bristol Gate Concentrated Canadian EquityBGC37,65+0,83%0,60K18:51:18 
 Manulife Multifactor Canadian SMID Cap IndexMCSM69,99+1,83%0,60K21:58:53 
 Global X Active Canadian Bd CommonHAD8,81+0,11%0,60K20:04:44 
 BMO Covered Call Health CareZWHC28,43+1,14%0,58K18:36:53 
 Bristol Gate Concentrated US EquityBGU52,03+0,24%0,57K21:58:15 
 iShares Edge MSCI Min Vol EAFE UnitsXMI49,96+0,26%0,57K21:56:57 
 Franklin ClearBridge Sustainable Global InfrastrucFCII27,42+1,11%0,54K15:30:00 
 Horizons Enhanced Equal Weight Banks IndexBNKL53,10-0,95%0,53K16:23:38 
 iShares Conservative Short Term StrXSC17,31+0,06%0,53K21:31:45 
 BMO S&P US Small Cap IndexZSML52,33+0,54%0,52K21:51:02 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23,05+0,26%0,52K15:30:01 
 Purpose Total Return BondPBD16,07-0,12%0,52K18:49:58 
 Franklin LibertyQT U.S. Equity IndexFLUS64,59+0,31%0,52K19:55:58 
 BMO Global CommunicationsCOMM51,75-0,27%0,52K16:25:16 
 BMO Global Consumer Staples HedgedSTPL25,02+0,60%0,51K21:02:46 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH31,66-0,06%0,51K21:56:01 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB60,38+0,12%0,51K21:13:35 
 Invesco ESG NASDAQ 100 HedgedQQCEf36,60+0,38%0,51K18:53:54 
 IA Clarington Loomis Global Allocation FundIGAF17,61-0,23%0,50K19:56:05 
 Evolve CryptocurrenciesETCu15,08-0,13%0,50K20:08:15 
 TD Active Global Equity GrowthTGGR35,00+0,40%0,50K19:55:45 
 Purpose Global Flexible Credit FundFLX6,75+0,45%0,50K16:07:09 
 RBC Quant EU Div LeadersRPD39,24+0,23%0,50K21:57:11 
 RBC 1 5 Year Laddered Canadian BondRLB18,55+0,08%0,49K21:59:31 
 Hamilton Enhanced Canadian FinancialsHFIN32,32-0,89%0,49K21:47:09 
 BMO U.S. All Cap Equity Fund SeriesZACE64,29+0,42%0,45K21:48:28 
 Mackenzie Canadian Short Term BondQSB98,680,00%0,44K15:30:00 
 Ether USD Unhedged UnitsETHRu11,21-0,53%0,43K20:36:57 
 Manulife Smart U.S. Dividend UnhedgedUDIVb18,83+0,16%0,43K21:33:18 
 Horizons Active Cdn Dividend Common ClassHAL33,32+0,18%0,42K21:54:44 
 RBC 1 5 Year Laddered Corp BondRBO18,45+0,14%0,42K15:30:00 
 RBC Canadian Dividend Covered CallRCDC26,300,00%0,42K21:55:07 
 First Trust Cloud ComputingSKYY41,03-0,70%0,42K18:05:16 
 PIMCO Global Short Maturity CanadaPMNT18,62+0,05%0,41K19:02:24 
 First Asset 1 5 Year Laddered GovBXF10,08+0,10%0,40K21:59:30 
 3iQ CoinShares EtherETHQu10,79+0,37%0,40K21:59:59 
 Mackenzie US Large Cap Equity CAD HedgedQAH249,40+0,04%0,40K16:54:41 
 Purpose Multi-Asset Income FundPINC21,970,00%0,40K16:08:48 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb33,64+1,14%0,40K18:52:50 
 CI ONE North American Core Plus BondONEB48,42+0,10%0,40K21:50:19 
 Dynamic Active Canadian BondDXBC21,22+0,09%0,40K19:55:36 
 CIBC International EquityCINT25,00+0,93%0,40K21:59:00 
 Dynamic Active Emerging MarketsDXEM18,33+0,66%0,40K16:47:19 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM36,66-1,37%0,40K20:10:04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47,11+0,11%0,39K17:00:51 
 iShares MSCI All Country World MiniXMW62,05+0,13%0,39K19:28:23 
 Dynamic iShares Active U.S. DividendDXU82,92+0,17%0,39K20:31:05 
 Invesco ESG NASDAQ 100QQCE44,08+0,16%0,38K15:31:34 
 First Trust AlphaDEX US TechnologyFHQ145,43-0,88%0,36K15:30:00 
 Hamilton Australian Bank Equal-Weight IndexHBA29,92-0,13%0,36K21:59:30 
 Invesco S&P 500 ESG IndexESG57,50+0,33%0,35K21:59:59 
 Mackenzie Canadian Large Cap EquityQCE216,95+0,86%0,35K20:29:50 
 Invesco RAFI Global Small-Mid ETFPZW48,62+0,79%0,34K21:34:41 
 Horizons Enhanced S&P/TSX 60 IndexCANL38,72+0,91%0,34K20:30:44 
 Invesco S&P/TSX Composite ESG IndexESGC43,51+0,90%0,33K21:50:22 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8,27-0,12%0,33K15:30:00 
 iShares Edge MSCI Min Vol USA CAD HdgXMS39,65-0,23%0,33K16:39:00 
 Purpose Enhanced Premium YieldPAYF19,040,00%0,33K16:46:47 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL79,90+0,38%0,33K17:21:17 
 Horizons Canadian Utility Services High Dividend IUTIL26,22+0,31%0,33K21:59:44 
 BMO MSCI USA ESG Leaders IndexESGY77,86+0,40%0,32K20:12:55 
 Purpose Canadian Financial Income Fund SeriesBNC43,36-1,00%0,31K21:07:58 
 CI Emerging Markets Alpha C$ SeriesCIEM32,78+0,43%0,31K19:27:17 
 Horizons NASDAQ 100HXQu88,27+0,59%0,31K16:39:11 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12,11-0,25%0,30K19:06:06 
 BMO US Preferred ShareZUP19,09-0,10%0,30K18:36:23 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34,56-0,14%0,30K16:23:26 
 Dynamic Active Retirement Income+DXR25,49+0,20%0,30K21:14:47 
 CI Global Alpha Innovation C$ SeriesCINV41,09+0,91%0,30K16:21:07 
 TD Global Healthcare Leaders Index USD IncTDOCu14,87-0,27%0,30K15:48:12 
 CI S&P/TSX Composite Low VolatilityTLV43,03+0,09%0,30K21:02:22 
 Fidelity Canadian High Quality IndexFCCQ54,47+1,51%0,30K21:50:40 
 BMO Canadian MBS IndexZMBS30,40+0,03%0,29K17:30:38 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM66,05+0,26%0,29K16:14:33 
 iShares Exponential Technologies Index CADXEXP75,92+0,46%0,28K19:53:24 
 Horizons Conservative Tri ETF PortfolioHCON15,33+0,07%0,28K18:40:32 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29,800,00%0,28K15:30:02 
 Horizons US Large Cap IndexHULCu95,57-0,10%0,28K18:30:31 
 Dynamic iShares Active U.S. Mid-CapDXZ13,27+0,15%0,28K18:00:59 
 BMO MSCI Global ESG Leaders IndexESGG65,860,00%0,28K15:31:02 
 BMO MSCI Canada ESG Leaders IndexESGA57,98+1,24%0,27K21:59:02 
 BMO MSCI USA High Quality IndexZUQu70,83-0,10%0,27K19:26:17 
 iShares SP Global Consumer DiscretXCD54,96-0,05%0,27K21:22:33 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15,82-0,13%0,27K18:20:19 
 Evolve Future Leadership HedgedLEAD22,66+0,18%0,27K20:23:44 
 Dynamic Active Global InfrastructureDXN25,02+0,16%0,27K21:52:22 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18,31+0,15%0,27K18:21:59 
 iShares NASDAQ 100 Index USD UnitsXQQUu72,36-0,28%0,26K15:30:51 
 Evolve InnovationEDGE53,82+0,06%0,25K15:30:03 
 CIBC Canadian Short-Term Bond IndexCSBI20,48+0,20%0,24K21:41:23 
 Picton Mahoney Fortified Special Situations AlternPFCO9,08-0,22%0,24K21:55:29 
 BMO US High Dividend CC USDZWHu26,48+0,57%0,24K17:37:19 
 First Trust Nasdaq Clean Edge Green EnergyQCLN22,52+0,67%0,24K15:30:00 
 Desjardins RI Emerging Markets Low CO2 IndexDRME30,29+0,93%0,23K21:55:55 
 RBC Quant US Dividend Leaders USDRUDu22,45-0,23%0,22K21:43:34 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17,01+0,24%0,21K21:59:30 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu28,54+0,49%0,21K21:42:06 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb36,77+0,19%0,21K17:45:35 
 Evolve E-Gaming Index Unit (Hedged)HERO39,05-0,18%0,20K20:44:34 
 iShares U.S. Aggregate Bond IndexXAGG37,36+0,21%0,20K21:08:35 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG81,38+0,01%0,20K21:54:49 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13,43-0,22%0,20K16:39:11 
 Dynamic Active InternationalDXIF33,88-0,15%0,20K16:51:34 
 Guardian Canadian Sector Controlled Equity FundGCSC33,84+0,68%0,20K21:55:19 
 Harvest Energy Leaders Plus Income ETF USDHPFu5,17-1,15%0,20K21:37:30 
 NBI Global Real Assets IncomeNREA26,98+0,15%0,20K21:20:30 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18,92+0,21%0,20K15:55:58 
 Invesco S&P International Developed ESG IndexIICE27,970,00%0,20K19:54:26 
 Dynamic Active U.S. EquityDXUS37,11+0,19%0,20K21:45:09 
 First Trust AlphaDEX US IndustrialsFHG61,43+0,41%0,20K16:46:24 
 Purpose Ether - USD Non-Currency HedgedETHHu11,53-0,35%0,20K21:59:00 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN79,67+0,87%0,20K21:55:11 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF21,94-0,09%0,20K17:51:51 
 Harvest Clean Energy ETF Class A unitsHCLN9,76+0,83%0,19K19:54:27 
 CI Global Asset Allocation Priv PlCGAA31,71+0,06%0,19K16:38:20 
 BMO Low Volatility US Equity USDZLUu46,04-0,58%0,17K21:57:52 
 CI Munro Alternative Global Growth FundCMAGu34,54+0,35%0,15K21:46:06 
 Harvest Tech Achievers Growth & Income ETF USDHTAu26,36-0,11%0,15K16:42:27 
 CI WisdomTree U.S. MidCap Dividend IndexUMI36,26+1,91%0,15K15:30:00 
 RBC Quant US Dividend Leaders CADRUDH30,71-0,21%0,15K21:55:00 
 Franklin Innovation ActiveFINO35,20+0,77%0,14K16:37:01 
 iShares ESG Advanced MSCI USA IndexXUSR124,93+0,71%0,13K21:54:10 
 BMO Mid Term US IG Corp Bond USDZICu13,00-0,04%0,13K21:54:49 
 iShares Jantzi SocialXEN55,18+0,64%0,13K17:30:07 
 CI WisdomTree International Quality Dividend GrowtIQD39,15-0,15%0,13K18:20:18 
 Manulife Multifactor Developed InternationalMINT48,67+0,23%0,12K21:20:34 
 iShares Conservative Strategic FixeXSE17,07+0,12%0,11K16:51:28 
 Manulife Multifactor Emerging MarketsMEMEb45,22-1,37%0,11K18:40:10 
 CI Global REIT Private Pool - C$ SeriesCGRE21,83+0,46%0,11K20:29:50 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb49,01+0,43%0,11K19:52:35 
 Harvest Travel & Leisure Index Class A unitsTRVL33,43-0,98%0,11K20:17:07 
 Horizons Global Sustainability LeadersETHI62,89+0,13%0,10K19:53:59 
 Brompton North American Financials Dividend USDBFINu31,20-1,95%0,10K19:08:20 
 IA Clarington Floating Rate Income FundIFRF7,54-0,13%0,10K16:36:46 
 Guardian i3 Global Quality Growth UnhedgedGIGF41,51+0,70%0,10K21:55:19 
 iShares U.S. IG Corporate Bond IndexXCBU35,25+0,14%0,10K15:48:36 
 Global X Active Canadian Munpl BdHMP9,62+0,05%0,10K21:59:30 
 BMO Laddered Preferred Share Index (USD Units)ZPRu20,26+0,17%0,10K18:23:49 
 Purpose Gold Bullion Fund USDKILOu66,83-0,28%0,10K18:48:23 
 Mackenzie Core Plus Global FixedMGB15,56+0,39%0,10K21:59:35 
 3iQ CoinShares BitcoinBTCQu13,42+0,07%0,10K19:55:58 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD36,68+0,16%0,10K18:42:55 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC52,46+0,29%0,10K16:21:03 
 Evolve Active Canadian Preferred Share FundDIVS18,050,00%0,10K19:02:08 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf52,80-0,04%0,10K20:27:20 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu41,27-0,05%0,10K21:42:22 
 BMO US Dividend CAD HedgedZUD38,45-0,44%0,10K21:45:30 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30,250,00%0,10K17:43:26 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb52,74+0,98%0,10K21:59:59 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19,220,00%021/09 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb29,400,00%021/09 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb26,790,00%021/09 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24,330,00%021/09 
 First Trust AlphaDEX US Health CareFHH49,200,00%021/09 
 iShares Core MSCI Global Quality Dividend Index USXDGu24,130,00%021/09 
 First Asset Energy Giants CC AdvisoNXFb9,550,00%021/09 
 Brompton Tech Leaders IncomeTLFu39,400,00%021/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30,400,00%021/09 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE31,260,00%021/09 
 iShares U.S. IG Corporate Bond IndexXCBUu25,070,00%021/09 
 CI Global Minimum Downside Volatility Index (HedgeCGDV25,620,00%021/09 
 First Trust AlphaDEX US Div CommonFUD37,580,00%021/09 
 CI Digital SecurityCBUG45,700,00%021/09 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19,450,00%021/09 
 Evolve Future Leadership HedgedLEADu23,630,00%021/09 
 Manulife Smart U.S. Dividend USDUDIVu14,990,00%021/09 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17,700,00%021/09 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb62,980,00%021/09 
 First Trust Senior Loan CommonFSL15,860,00%021/09 
 First Trust NYSE Arca BiotechnologyFBT47,620,00%021/09 
 RBC U.S. Dividend Covered CallRUDC24,580,00%021/09 
 RBC Short Term U.S. Corporate BondRUSBu15,290,00%021/09 
 iShares SP Global Industrials CADXGI69,220,00%021/09 
 iShares MSCI Europe IMI CAD HedgedXEH40,810,00%021/09 
 CIBC Conservative Fixed Income PoolCCNS17,840,00%021/09 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH28,850,00%021/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu26,670,00%021/09 
 Brompton North American Low Volatility DividendBLOV26,690,00%021/09 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu15,110,00%021/09 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf56,030,00%021/09 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf29,970,00%021/09 
 NBI Sustainable Global EquityNSGE44,600,00%021/09 
 Brompton North American Financials DividendBFIN28,530,00%021/09 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB77,350,00%021/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb32,910,00%021/09 
 BMO S&P US Small Cap Index USDZSMLu49,200,00%021/09 
 CI Enhanced Government BondFGOu10,280,00%021/09 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu42,970,00%021/09 
 iShares 0-5 Year TIPS Bond IndexXSTPu29,970,00%021/09 
 Global X S&P/TSX Cppd Financials Idx CorpHXF140,450,00%021/09 
 CI Alternative North American Opportunities Fund (CNAO38,220,00%021/09 
 iShares U.S. Aggregate Bond IndexXAGGu26,470,00%021/09 
 BMO Premium Yield (Hedged Units)ZPAYf29,560,00%021/09 
 CI Galaxy Blockchain CADCBCX47,850,00%021/09 
 BMO US Preferred Share Index (USD Units)ZUPu17,510,00%021/09 
 CI Lawrence Park Alternative Investment Grade CredCRED20,020,00%021/09 
 CI Lawrence Park Alternative Investment Grade CredCREDu20,840,00%021/09 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE26,820,00%021/09 
 BMO US Put Write USDZPWu15,560,00%021/09 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb77,110,00%021/09 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb38,910,00%021/09 
 First Trust International Capital StrengthFINT38,170,00%021/09 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf33,820,00%021/09 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb26,060,00%021/09 
 Horizons Global Semiconductor IndexCHPSu62,700,00%021/09 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8,920,00%021/09 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM38,300,00%021/09 
 CI WisdomTree International Quality Dividend GrowtIQDb35,930,00%021/09 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf52,910,00%021/09 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC39,000,00%021/09 
 Dynamic Active U.S. Investment Grade BondDXBU20,820,00%021/09 
 CI Growth Asset Allocation Common UnitsCGRO31,800,00%021/09 
 Evolve Active Global Fixed Income FundEARN47,440,00%021/09 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb62,170,00%021/09 
 Evolve Cloud Computing Index Fund UnhedgedDATAb41,800,00%021/09 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb49,000,00%021/09 
 Global X S&P/TSX 60 Corporate ClassHXTu68,350,00%021/09 
 Vanguard Canadian Government BondVGV21,770,00%021/09 
 Mackenzie Canadian Government Long Bond IndexQLB94,060,00%021/09 
 Hamilton Canadian Bank Mean ReversionHCA44,300,00%021/09 
 Mackenzie US Government Long Bond IndexQTLT93,950,00%021/09 
 iShares MSCI USA Momentum Factor IndexXMTM54,420,00%021/09 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf46,910,00%021/09 
 iShares S&P U.S. Financials IndexXUSF84,600,00%021/09 
 iShares US High Dividend Equity (CAD Hedged)XHD40,740,00%021/09 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1,810,00%021/09 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18,560,00%021/09 
 BMO Low Vol Int Eq CAD hdgZLD31,460,00%021/09 
 BMO US Dividend USDZDYu43,260,00%021/09 
 Manulife Smart International Defensive EquityIDEFb16,080,00%021/09 
 Invesco S&P International Developed Dividend AristIIAE31,400,00%021/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16,350,00%021/09 
 Brompton Global Healthcare Income & GrowthHIGu8,420,00%021/09 
 BMO S&P US Mid Cap Index USDZMIDu52,250,00%021/09 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb100,230,00%021/09 
 First Trust Indxx NextG CANXTG22,070,00%021/09 
 BMO Global Consumer Discretionary Hedged to CAD InDISC42,640,00%021/09 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu26,660,00%021/09 
 Manulife Smart U.S. Defensive Equity USDUDEFu14,480,00%021/09 
 Dynamic Active International DividendDXW29,670,00%021/09 
 CI Invesco RAFI U.S. Index CAD hedgedPXUf83,940,00%021/09 
 US Premium Cash Management FundMUSDu100,250,00%021/09 
 Purpose International Tactical HedgPHW22,440,00%021/09 
 Premium Cash Management FundMCAD100,160,00%021/09 
 Desjardins Canadian Short Term Bond IndexDCS18,870,00%021/09 
 Desjardins Canadian Preferred Share IndexDCP22,590,00%021/09 
 Invesco S&P International Developed Dividend AristIIAEf29,920,00%021/09 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50,120,00%021/09 
 CI Balanced Income Asset Allocation Common UnitsCBIN24,980,00%021/09 
 CI Conservative Asset Allocation Common UnitsCCNV22,310,00%021/09 
 Exemplar Growth and Income SerEGIF27,930,00%021/09 
 iShares Core SP US Total MarketXUH61,400,00%021/09 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu34,030,00%021/09 
 IA Clarington Loomis Global Multisector Bond FundILGB8,550,00%021/09 
 Fidelity U.S. High Quality IndexFCUQu54,760,00%021/09 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31,500,00%021/09 
 CI Investment Grade Bd (Hdgd US$)FIGu9,410,00%021/09 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR57,950,00%021/09 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH36,820,00%021/09 
 Horizons Inovestor Canadian EquityINOC20,180,00%021/09 
 First Asset Enhanced Short Duration BondFSBu10,040,00%021/09 
 Mackenzie Balanced AllocationMBAL30,530,00%021/09 
 PIMCO Investment Grade Credit FundIGCF15,750,00%021/09 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu57,130,00%021/09 
 First Trust Dow Jones InternetFDNf21,650,00%021/09 
 NBI Canadian Dividend IncomeNDIV44,830,00%021/09 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC58,890,00%021/09 
 Desjardins RI USA Multifactor - Low CO2DRFU48,520,00%021/09 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9,260,00%021/09 
 CI Europe Hedged Equity IdxEHE39,380,00%021/09 
 Russell Investments Real AssetsRIRA20,880,00%021/09 
 CIBC Active Investment Grade Floating Rate BondCFRN19,830,00%021/09 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb46,130,00%021/09 
 First Asset Preferred ShareFPR26,610,00%021/09 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14,600,00%021/09 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16,600,00%021/09 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb18,480,00%021/09 
 Purpose Conservative Income Fund SeriesPRP20,210,00%021/09 
 NBI Active International EquityNINT29,310,00%021/09 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu34,770,00%021/09 
 BMO Tactical DividendZZZD32,580,00%021/09 
 Global X Marijuana Life Sciences IdxHMMJu5,350,00%021/09 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf56,500,00%021/09 
 Invesco NASDAQ Next Gen 100 IndexQQJR32,200,00%021/09 
 BetaPro NASDAQ-100® -2x Daily BearQQDu15,460,00%021/09 
 Dynamic iShares Active Tactical BondDXO19,240,00%021/09 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37,080,00%021/09 
 Dynamic iShares Active Global Fincl ServicesDXF54,150,00%021/09 
 CI Alternative Diversified Opportunities Fund USD CMDOu20,710,00%021/09 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu47,550,00%021/09 
 iShares Core MSCI All Country World ex Canada IndeXAWu43,110,00%021/09 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18,270,00%021/09 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf44,060,00%021/09 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf57,090,00%021/09 
 Harvest Travel & Leisure Index Class U unitsTRVLu30,740,00%021/09 
 CI Global Longevity Economy Fund SeriesLONG46,830,00%021/09 
 Evolve Innovation Index Fund USD UnhedgedEDGEu28,560,00%021/09 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu43,020,00%021/09 
 Mackenzie International Equity CAD HedgedQDXH176,070,00%021/09 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20,890,00%021/09 
 First Trust Indxx Innovative Transaction and ProceBLCK47,540,00%021/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU42,780,00%021/09 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19,130,00%021/09 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf74,990,00%021/09 
 Bristol Gate Concentrated US EquityBGUu36,980,00%021/09 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu66,850,00%021/09 
 IA Clarington Strategic Income FundISIF13,380,00%021/09 
 Franklin Brandywine Global Sustainable Income OptiFBGO17,160,00%021/09 
 Harvest US Bank Leaders IncomeHUBLu17,270,00%021/09 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29,410,00%021/09 
 Horizons Equal Weight Canada REITHCRE30,160,00%021/09 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35,870,00%021/09 
 Purpose Global Innovators FundPINV32,990,00%021/09 
 Fidelity Advantage Ether - LFETHu36,650,00%021/09 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX45,820,00%021/09 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9,910,00%021/09 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17,330,00%021/09 
 Horizons Robotics and AutomationRBOTu23,190,00%021/09 
 One Global EquityONEQ59,330,00%021/09 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL40,840,00%021/09 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28,910,00%021/09 
 Purpose Tactical Hedged Equity NCHPHEb48,360,00%021/09 
 Purpose Tactical Hedged EquityPHE41,910,00%021/09 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20,230,00%021/09 
 Purpose Monthly IncomePIN20,060,00%021/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMG22,240,00%021/09 
 CI Global Real Asset Private Pool - C$ SeriesCGRA24,650,00%021/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu23,250,00%021/09 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16,580,00%021/09 
 Purpose Real Estate Income SharePHR20,000,00%021/09 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB15,810,00%021/09 
 Purpose Best Ideas Non Currency HedPBIb75,780,00%021/09 
 Purpose Best IdeasPBI56,420,00%021/09 
 CI Invesco RAFI U.S. Index II CADPXS68,060,00%021/09 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20,590,00%021/09 
 NBI High Yield BondNHYB21,270,00%021/09 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21,800,00%021/09 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13,440,00%021/09 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22,610,00%021/09 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11,720,00%021/09 
 Purpose Global Flexible Credit Fund - USDFLXu5,810,00%021/09 
 Guardian Directed Premium Yield UnhedgedGGPY17,950,00%021/09 
 Guardian Directed Premium Yield HedgedGGPYf16,980,00%021/09 
 Guardian Directed Equity Path UnhedgedGGEP18,450,00%021/09 
 Guardian i3 US Quality Growth UnhedgedGIUS45,310,00%021/09 
 CI Alternative North American Opportunities Fund (CNAOu39,790,00%021/09 
 Guardian i3 Global Quality Growth HedgedGIGFf36,260,00%021/09 
 Guardian Directed Equity Path HedgedGGEPf17,850,00%021/09 
 RBC Short Term U.S. Corporate BondRUSB21,460,00%021/09 
 Desjardins Mkt Neutral CA$ UhdgdDANC22,060,00%021/09 
 Guardian i3 US Quality Growth HedgedGIUSf39,780,00%021/09 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb13,820,00%021/09 
 BMO Short Federal Bond Index (AU)ZFSl22,830,00%021/09 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf33,330,00%021/09 
 Invesco FTSE RAFI U.S. Index II USDPXSu48,400,00%021/09 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf25,310,00%021/09 
 BMO Monthly Income (USD Units)ZMIu10,620,00%021/09 
 Invesco S&P 500 Low Volatility Index USDULVu26,360,00%021/09 
 Manulife Smart Corporate BondCBND9,060,00%021/09 
 Manulife Smart Defensive EquityCDEF14,810,00%021/09 
 CIBC Core Fixed Income PoolCCRE17,530,00%021/09 
 iShares ESG MSCI USA IndexXSUS57,580,00%021/09 
 Invesco S&P 500 Low Volatility Index CADULVc36,870,00%021/09 
 Royal Canadian Mint SilverMNSu37,350,00%021/09 
 Invesco FTSE RAFI Global Small-Mid USDPZWu34,290,00%021/09 
 First Asset Global Financial SectorFSF38,550,00%021/09 
 Mackenzie Developed Markets Real Estate IndexQRET119,520,00%021/09 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu16,940,00%021/09 
 RBC Quant EU Div Leaders CAD HedgedRPDH37,550,00%021/09 
 First Trust Dow Jones InternetFDN33,850,00%021/09 
Zaloguj się przez Apple
Rejestracja przez Google
lub
Rejestracja przez e-mail