Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/ARSB | 392,00 | 495,50 | 495,50 | +3,00 | +0,61% | 11/07 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| XBR/USD | 79,54 | 79,70 | 79,25 | +0,05 | +0,06% | 3:46:16 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6833 | 0,6841 | 0,6765 | +0,0056 | +0,83% | 3:46:25 | |
| USD/AUD | 1,4642 | 1,4782 | 1,4624 | -0,0126 | -0,85% | 3:45:32 | |
| AUD/CAD | 0,8976 | 0,8986 | 0,8906 | +0,0060 | +0,67% | 3:46:29 | |
| CAD/AUD | 1,1144 | 1,1227 | 1,1130 | -0,0076 | -0,68% | 3:46:04 | |
| AUD/MXN | 11,4221 | 11,4297 | 11,3114 | +0,1043 | +0,92% | 3:45:45 | |
| MXN/AUD | 0,08760 | 0,08838 | 0,08751 | -0,00032 | -0,36% | 3:45:06 | |
| AUD/CHF | 0,5849 | 0,5857 | 0,5806 | +0,0035 | +0,60% | 3:46:22 | |
| CHF/AUD | 1,7098 | 1,7221 | 1,7078 | -0,0110 | -0,64% | 3:46:07 | |
| AUD/PLN | 2,7096 | 2,7117 | 2,6869 | +0,0167 | +0,62% | 3:46:24 | |
| PLN/AUD | 0,3692 | 0,3717 | 0,3689 | -0,0026 | -0,71% | 3:46:10 | |
| AUD/NOK | 6,8181 | 6,8230 | 6,7898 | +0,0182 | +0,27% | 3:46:26 | |
| NOK/AUD | 0,1467 | 0,1472 | 0,1467 | +0,0002 | +0,16% | 3:46:08 | |
| AUD/SEK | 6,9904 | 6,9942 | 6,9478 | +0,0254 | +0,36% | 3:46:19 | |
| SEK/AUD | 0,1431 | 0,1438 | 0,1430 | -0,0010 | -0,70% | 3:45:11 | |
| AUD/CZK | 14,5860 | 14,5668 | 14,4310 | +0,0940 | +0,65% | 3:46:12 | |
| AUD/DKK | 4,5341 | 4,5388 | 4,4997 | +0,0294 | +0,65% | 3:46:12 | |
| DKK/AUD | 0,2206 | 0,2221 | 0,2204 | -0,0014 | -0,64% | 3:45:03 | |
| AUD/EUR | 0,6086 | 0,6092 | 0,6039 | +0,0040 | +0,66% | 3:46:19 | |
| EUR/AUD | 1,6435 | 1,6557 | 1,6412 | -0,0108 | -0,65% | 3:46:27 | |
| AUD/GBP | 0,5273 | 0,5277 | 0,5230 | +0,0040 | +0,76% | 3:46:19 | |
| GBP/AUD | 1,8964 | 1,9122 | 1,8946 | -0,0146 | -0,76% | 3:46:33 | |
| AUD/HUF | 230,310 | 230,340 | 228,095 | +1,670 | +0,73% | 3:46:19 | |
| AUD/ISK | 89,27 | 89,25 | 88,39 | +0,65 | +0,74% | 3:45:35 | |
| AUD/RUB | 62,80 | 62,89 | 62,01 | +0,67 | +1,07% | 3:45:31 | |
| RUB/AUD | 0,01602 | 0,01616 | 0,01601 | -0,00019 | -1,20% | 3:46:16 | |
| AUD/TRY | 18,3554 | 18,3918 | 18,1313 | +0,2150 | +1,19% | 3:46:17 | |
| TRY/AUD | 0,0543 | 0,0551 | 0,0543 | -0,0004 | -0,67% | 3:45:13 | |
| AUD/RON | 3,0082 | 3,0086 | 2,9825 | +0,0207 | +0,69% | 3:46:17 | |
| AUD/BYN | 1,7256 | 1,7243 | 1,7107 | +0,0048 | +0,28% | 3:45:17 | |
| AUD/UAH | 25,2752 | 25,1183 | 24,8864 | -0,0379 | -0,15% | 3:45:17 | |
| AUD/JPY | 95,11 | 95,22 | 94,44 | +0,51 | +0,54% | 3:46:14 | |
| JPY/AUD | 1,05210 | 1,05885 | 1,05025 | -0,00485 | -0,46% | 3:46:18 | |
| AUD/SGD | 0,9032 | 0,9036 | 0,8964 | +0,0059 | +0,66% | 3:46:14 | |
| SGD/AUD | 1,1075 | 1,1154 | 1,1066 | -0,0073 | -0,65% | 3:46:05 | |
| AUD/THB | 23,2086 | 23,1873 | 22,9850 | +0,1193 | +0,52% | 3:46:17 | |
| THB/AUD | 0,04313 | 0,04351 | 0,04312 | -0,00007 | -0,17% | 3:45:13 | |
| AUD/HKD | 5,3341 | 5,3385 | 5,2826 | +0,0457 | +0,86% | 3:46:12 | |
| HKD/AUD | 0,1875 | 0,1892 | 0,1874 | -0,0012 | -0,63% | 3:45:03 | |
| AUD/CNY | 4,9038 | 4,9159 | 4,8900 | +0,0051 | +0,10% | 3:46:19 | |
| CNY/AUD | 0,2041 | 0,2044 | 0,2025 | -0,0004 | -0,19% | 3:45:02 | |
| AUD/IDR | 10.240,18 | 10.251,92 | 10.149,78 | +89,89 | +0,89% | 3:45:45 | |
| IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 3:46:12 | |
| AUD/INR | 56,083 | 56,102 | 55,513 | +0,474 | +0,85% | 3:45:45 | |
| AUD/KRW | 864,11 | 864,40 | 856,51 | +4,85 | +0,56% | 3:45:45 | |
| KRW/AUD | 0,001158 | 0,001167 | 0,001157 | -0,000006 | -0,48% | 3:45:17 | |
| AUD/MYR | 3,1062 | 3,1069 | 3,0735 | +0,0310 | +1,01% | 3:45:45 | |
| AUD/PKR | 192,336 | 192,251 | 191,728 | +0,523 | +0,27% | 3:45:45 | |
| AUD/TWD | 21,2191 | 21,2533 | 21,0118 | +0,1451 | +0,69% | 3:45:45 | |
| TWD/AUD | 0,04714 | 0,04756 | 0,04707 | -0,00024 | -0,50% | 3:45:14 | |
| AUD/PHP | 37,19 | 37,22 | 36,79 | +0,36 | +0,97% | 3:46:17 | |
| AUD/LKR | 222,04 | 221,67 | 219,20 | +2,87 | +1,31% | 3:45:35 | |
| AUD/NPR | 89,68 | 89,84 | 88,68 | +0,68 | +0,76% | 3:45:35 | |
| AUD/NZD | 1,0839 | 1,0852 | 1,0802 | +0,0023 | +0,21% | 3:46:17 | |
| NZD/AUD | 0,9228 | 0,9255 | 0,9215 | -0,0022 | -0,24% | 3:46:20 | |
| AUD/FJD | 1,5235 | 1,5193 | 1,5010 | +0,0126 | +0,84% | 3:46:19 | |
| AUD/ZAR | 12,2001 | 12,2015 | 12,0907 | +0,0887 | +0,73% | 3:46:12 | |
| ZAR/AUD | 0,08208 | 0,08267 | 0,08199 | -0,00023 | -0,29% | 3:45:16 | |
| AUD/MAD | 6,6571 | 6,6635 | 6,5967 | +0,0487 | +0,74% | 3:45:35 | |
| AUD/XAF | 413,51 | 406,82 | 402,79 | +9,63 | +2,43% | 3:45:35 | |
| AUD/NAD | 12,1958 | 12,2019 | 12,0906 | +0,0868 | +0,72% | 3:45:35 | |
| AUD/KES | 96,90 | 96,95 | 95,90 | +0,86 | +0,90% | 3:45:32 | |
| AUD/EGP | 21,0767 | 21,0657 | 20,8377 | +0,2094 | +1,01% | 3:45:35 | |
| AUD/XOF | 401,32 | 399,77 | 395,11 | +5,64 | +1,43% | 3:45:32 | |
| AUD/BWP | 9,0026 | 8,9759 | 8,8787 | +0,1085 | +1,23% | 3:46:17 | |
| AUD/ARS | 183,1163 | 183,3418 | 181,3896 | +1,5626 | +0,86% | 3:46:19 | |
| ARS/AUD | 0,00550 | 0,00550 | 0,00550 | 0,00000 | 0,00% | 3:45:35 | |
| AUD/BRL | 3,2727 | 3,2773 | 3,2420 | +0,0258 | +0,80% | 3:46:19 | |
| BRL/AUD | 0,3058 | 0,3085 | 0,3052 | -0,0026 | -0,84% | 3:46:02 | |
| AUD/CLP | 551,60 | 551,78 | 545,77 | +5,06 | +0,93% | 3:45:31 | |
| AUD/VES | 19,72 | 19,73 | 19,51 | +0,18 | +0,93% | 3:45:35 | |
| VES/AUD | 0,0508 | 0,0512 | 0,0507 | -0,0007 | -1,33% | 3:45:15 | |
| AUD/ILS | 2,4526 | 2,4547 | 2,4281 | +0,0211 | +0,87% | 3:45:45 | |
| ILS/AUD | 0,4086 | 0,4123 | 0,4081 | -0,0004 | -0,09% | 3:46:05 | |
| AUD/AED | 2,5098 | 2,5124 | 2,4849 | +0,0214 | +0,86% | 3:45:35 | |
| AED/AUD | 0,3987 | 0,4025 | 0,3981 | -0,0032 | -0,80% | 3:45:35 | |
| AUD/SAR | 2,5630 | 2,5642 | 2,5364 | +0,0233 | +0,92% | 3:45:35 | |
| SAR/AUD | 0,3907 | 0,3938 | 0,3902 | -0,0021 | -0,53% | 3:45:10 | |
| AUD/BHD | 0,2576 | 0,2578 | 0,2551 | +0,0023 | +0,88% | 3:45:35 | |
| AUD/JOD | 0,4849 | 0,4852 | 0,4798 | +0,0045 | +0,93% | 3:45:32 | |
| AUD/OMR | 0,2632 | 0,2633 | 0,2605 | +0,0022 | +0,82% | 3:45:32 | |
| AUD/QAR | 2,4920 | 2,4927 | 2,4657 | +0,0228 | +0,92% | 3:45:35 | |
| AUD/LBP | 10.260,16 | 10.266,09 | 10.155,02 | +90,83 | +0,89% | 3:45:32 | |
| AUD/XCD | 1,8580 | 1,8533 | 1,8307 | +0,0219 | +1,20% | 3:45:32 | |
| AUD/BBD | 1,3938 | 1,3809 | 1,3660 | +0,0258 | +1,90% | 3:45:35 | |
| AUD/JMD | 106,14 | 105,55 | 104,41 | +1,78 | +1,71% | 3:45:35 | |
| AUD/PAB | 0,6832 | 0,6840 | 0,6765 | +0,0057 | +0,84% | 3:45:35 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0,4533 | 0,4520 | 0,4495 | 0,0000 | 0,00% | 3:46:04 | |
| USD/FJD | 2,2306 | 2,2248 | 2,2125 | 0,0000 | 0,00% | 3:46:10 | |
| AUD/FJD | 1,5235 | 1,5193 | 1,5010 | +0,0126 | +0,84% | 3:46:19 | |
| EUR/FJD | 2,5035 | 2,4972 | 2,4849 | +0,0053 | +0,21% | 3:46:20 | |
| GBP/FJD | 2,8893 | 2,8827 | 2,8659 | +0,0036 | +0,13% | 3:46:02 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| NZD/USD | 0,6305 | 0,6308 | 0,6252 | +0,0040 | +0,64% | 3:46:32 | |
| USD/NZD | 1,5868 | 1,5986 | 1,5857 | -0,0100 | -0,63% | 3:46:17 | |
| NZD/CAD | 0,8284 | 0,8287 | 0,8236 | +0,0036 | +0,44% | 3:46:24 | |
| CAD/NZD | 1,2077 | 1,2141 | 1,2068 | -0,0053 | -0,44% | 3:46:07 | |
| NZD/MXN | 10,5399 | 10,5429 | 10,4655 | +0,0395 | +0,38% | 3:46:09 | |
| MXN/NZD | 0,09491 | 0,09555 | 0,09487 | -0,00035 | -0,36% | 3:46:07 | |
| NZD/CHF | 0,5398 | 0,5400 | 0,5370 | +0,0022 | +0,41% | 3:46:20 | |
| CHF/NZD | 1,8530 | 1,8622 | 1,8518 | -0,0071 | -0,38% | 3:46:09 | |
| NZD/DKK | 4,1851 | 4,1867 | 4,1552 | +0,0169 | +0,41% | 3:46:22 | |
| DKK/NZD | 0,2391 | 0,2403 | 0,2389 | -0,0015 | -0,62% | 3:46:04 | |
| NZD/CZK | 13,4600 | 13,4345 | 13,3430 | +0,0560 | +0,42% | 3:46:24 | |
| NZD/PLN | 2,5005 | 2,5011 | 2,4850 | +0,0097 | +0,39% | 3:46:24 | |
| PLN/NZD | 0,4001 | 0,4022 | 0,3999 | -0,0028 | -0,70% | 3:46:10 | |
| NZD/HUF | 212,545 | 212,449 | 210,970 | +1,065 | +0,50% | 3:46:31 | |
| NZD/SEK | 6,4505 | 6,4521 | 6,4209 | +0,0138 | +0,21% | 3:46:12 | |
| SEK/NZD | 0,1551 | 0,1557 | 0,1550 | -0,0011 | -0,70% | 3:46:12 | |
| NZD/EUR | 0,5615 | 0,5618 | 0,5584 | +0,0024 | +0,43% | 3:46:20 | |
| EUR/NZD | 1,7812 | 1,7907 | 1,7797 | -0,0079 | -0,44% | 3:46:33 | |
| NZD/GBP | 0,4866 | 0,4867 | 0,4836 | +0,0026 | +0,54% | 3:46:20 | |
| GBP/NZD | 2,0552 | 2,0677 | 2,0545 | -0,0109 | -0,53% | 3:46:31 | |
| NZD/ISK | 82,42 | 82,31 | 81,84 | +0,50 | +0,62% | 3:46:09 | |
| NZD/NOK | 6,2970 | 6,2935 | 6,2706 | -0,0108 | -0,17% | 3:46:09 | |
| NOK/NZD | 0,1590 | 0,1595 | 0,1590 | +0,0003 | +0,17% | 3:46:08 | |
| NZD/RON | 2,7756 | 2,7757 | 2,7584 | +0,0156 | +0,57% | 3:46:09 | |
| NZD/RUB | 57,60 | 57,65 | 57,23 | +0,67 | +1,18% | 3:46:09 | |
| NZD/TRY | 16,9332 | 16,9820 | 16,8034 | +0,0545 | +0,32% | 3:46:09 | |
| TRY/NZD | 0,0591 | 0,0595 | 0,0589 | -0,0002 | -0,32% | 3:46:13 | |
| NZD/BYN | 1,5924 | 1,5904 | 1,5817 | +0,0042 | +0,26% | 3:46:16 | |
| NZD/JPY | 87,79 | 87,81 | 87,30 | +0,33 | +0,38% | 3:46:29 | |
| JPY/NZD | 1,13990 | 1,14510 | 1,13885 | -0,00335 | -0,29% | 3:46:19 | |
| NZD/THB | 21,4110 | 21,4002 | 21,2178 | +0,0095 | +0,04% | 3:46:12 | |
| NZD/SGD | 0,8334 | 0,8335 | 0,8286 | +0,0035 | +0,42% | 3:46:15 | |
| SGD/NZD | 1,2003 | 1,2063 | 1,2000 | -0,0050 | -0,41% | 3:45:43 | |
| NZD/HKD | 4,9218 | 4,9247 | 4,8844 | +0,0293 | +0,60% | 3:46:15 | |
| HKD/NZD | 0,2032 | 0,2045 | 0,2031 | -0,0013 | -0,62% | 3:46:05 | |
| NZD/CNY | 4,5250 | 4,5377 | 4,5165 | -0,0048 | -0,11% | 3:46:20 | |
| CNY/NZD | 0,2211 | 0,2214 | 0,2197 | -0,0004 | -0,19% | 3:46:02 | |
| NZD/IDR | 9.449,39 | 9.454,69 | 9.385,31 | +59,78 | +0,64% | 3:46:20 | |
| NZD/INR | 51,743 | 51,721 | 51,330 | +0,300 | +0,58% | 3:46:20 | |
| NZD/KRW | 796,913 | 797,380 | 792,008 | +2,812 | +0,35% | 3:46:20 | |
| NZD/MYR | 2,8663 | 2,8662 | 2,8347 | +0,0301 | +1,06% | 3:46:20 | |
| MYR/NZD | 0,3490 | 0,3533 | 0,3488 | -0,0042 | -1,19% | 3:46:17 | |
| NZD/PKR | 177,150 | 177,072 | 176,753 | +0,319 | +0,18% | 3:46:20 | |
| NZD/TWD | 19,5869 | 19,6017 | 19,4269 | +0,0901 | +0,46% | 3:46:20 | |
| TWD/NZD | 0,05108 | 0,05142 | 0,05102 | -0,00027 | -0,52% | 3:46:13 | |
| NZD/LKR | 207,08 | 205,29 | 203,89 | +1,99 | +0,98% | 3:46:09 | |
| NZD/NPR | 83,74 | 82,86 | 82,29 | +0,37 | +0,45% | 3:46:09 | |
| NZD/PHP | 34,31 | 34,34 | 34,13 | +0,11 | +0,33% | 3:46:09 | |
| NZD/ZAR | 11,2579 | 11,2509 | 11,1857 | +0,0552 | +0,49% | 3:46:12 | |
| ZAR/NZD | 0,0889 | 0,0894 | 0,0889 | -0,0003 | -0,29% | 3:45:16 | |
| NZD/EGP | 19,4271 | 19,4293 | 19,2849 | +0,0571 | +0,30% | 3:45:08 | |
| NZD/KES | 90,23 | 89,68 | 88,67 | +0,91 | +1,03% | 3:45:08 | |
| NZD/MAD | 6,3354 | 6,1503 | 6,0992 | +0,0360 | +0,59% | 3:45:08 | |
| NZD/NAD | 11,2617 | 11,2661 | 11,1839 | +0,0697 | +0,62% | 3:45:08 | |
| NZD/XAF | 368,49 | 368,84 | 366,31 | +2,65 | +0,73% | 3:45:08 | |
| NZD/XOF | 369,30 | 368,61 | 364,14 | +1,88 | +0,51% | 3:45:08 | |
| NZD/AUD | 0,9228 | 0,9255 | 0,9215 | -0,0022 | -0,24% | 3:46:20 | |
| AUD/NZD | 1,0839 | 1,0852 | 1,0802 | +0,0023 | +0,21% | 3:46:17 | |
| NZD/AED | 2,3156 | 2,3170 | 2,3001 | +0,0146 | +0,63% | 3:46:08 | |
| AED/NZD | 0,4321 | 0,4355 | 0,4317 | -0,0027 | -0,62% | 3:46:18 | |
| NZD/BHD | 0,2393 | 0,2378 | 0,2361 | +0,0015 | +0,62% | 3:46:09 | |
| NZD/ILS | 2,2596 | 2,2611 | 2,2433 | +0,0020 | +0,09% | 3:46:09 | |
| ILS/NZD | 0,4429 | 0,4458 | 0,4424 | -0,0003 | -0,07% | 3:46:05 | |
| NZD/JOD | 0,4486 | 0,4474 | 0,4442 | +0,0028 | +0,63% | 3:46:09 | |
| NZD/LBP | 9.480,32 | 9.466,10 | 9.396,09 | +33,29 | +0,35% | 3:46:09 | |
| NZD/OMR | 0,2435 | 0,2429 | 0,2411 | +0,0015 | +0,62% | 3:46:09 | |
| NZD/QAR | 2,2960 | 2,2967 | 2,2800 | +0,0087 | +0,38% | 3:46:09 | |
| NZD/SAR | 2,3653 | 2,3645 | 2,3486 | +0,0127 | +0,54% | 3:46:09 | |
| SAR/NZD | 0,4233 | 0,4258 | 0,4230 | -0,0023 | -0,54% | 3:46:11 | |
| NZD/ARS | 168,9868 | 169,1010 | 167,6570 | +1,4503 | +0,87% | 3:46:08 | |
| ARS/NZD | 0,00590 | 0,00600 | 0,00590 | -0,00010 | -1,67% | 3:46:18 | |
| NZD/BRL | 3,0200 | 3,0224 | 3,0004 | +0,0068 | +0,23% | 3:46:09 | |
| BRL/NZD | 0,3312 | 0,3338 | 0,3309 | -0,0020 | -0,59% | 3:46:18 | |
| NZD/CLP | 508,93 | 508,87 | 505,16 | -2,54 | -0,50% | 3:46:09 | |
| NZD/VES | 18,20 | 18,19 | 18,06 | +0,24 | +1,37% | 3:46:09 | |
| VES/NZD | 0,0550 | 0,0554 | 0,0550 | -0,0008 | -1,35% | 3:46:14 | |
| NZD/BBD | 1,3003 | 1,2734 | 1,2646 | +0,0045 | +0,36% | 3:46:09 | |
| NZD/JMD | 98,37 | 97,44 | 96,77 | +0,38 | +0,39% | 3:46:09 | |
| NZD/XCD | 1,7123 | 1,7048 | 1,6923 | +0,0107 | +0,63% | 3:46:09 | |
| NZD/PAB | 0,6441 | 0,6307 | 0,6263 | +0,0023 | +0,36% | 3:46:09 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 3:46:04 | |
| GBP/XPF | 138,857 | 138,397 | 138,054 | +0,137 | +0,10% | 3:46:07 | |
| USD/XPF | 107,200 | 106,850 | 106,750 | -0,100 | -0,09% | 3:46:06 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/PGK | 4,1410 | 4,0760 | 4,0610 | -0,0150 | -0,37% | 3:46:01 | |
| GBP/PGK | 4,7790 | 4,6866 | 4,6768 | +0,0099 | +0,21% | 3:46:05 | |
| USD/PGK | 3,5700 | 3,6200 | 3,5200 | -0,0050 | -0,14% | 3:46:17 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| TMT/RUB | 26,2066 | 26,2714 | 26,1966 | +0,2223 | +0,86% | 3:39:35 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 3:46:12 |
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/VUV | 121,000 | 118,650 | 116,940 | +3,500 | +3,04% | 3:03:31 |