Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4529 | 1,4622 | 1,4271 | +1,85% | 255,97M | 20:14:56 | ||
| Cardano | Investing.com | 0,2542 | 0,2575 | 0,2489 | +3,00% | 167,20M | 20:15:04 | ||
| Stellar | Investing.com | 0,18000 | 0,18239 | 0,17815 | +1,15% | 120,28M | 20:15:04 | ||
| ALGO/USD | Binance | 0,1046 | 0,1067 | 0,1014 | +1,85% | 26,08M | 20:14:34 | ||
| AAVE/USD | Gate.io | 95,28 | 96,23 | 89,91 | +4,50% | 8,14M | 20:15:00 | ||
| FIL/USD | Binance | 0,96 | 0,96 | 0,91 | +4,37% | 5,29M | 20:15:11 | ||
| OIL/USD | XT.COM | 95,81 | 96,65 | 90,53 | +4,49% | 3,40M | 20:15:02 | ||
| LINK/USD | Binance | 9,48 | 9,56 | 9,24 | +1,61% | 2,60M | 20:15:07 | ||
| RAVE/USD | OrangeX | 1,1650 | 1,7320 | 1,0220 | -12,69% | 1,91M | 20:15:09 | ||
| ONDO/USD | Gate.io | 0,26690 | 0,27200 | 0,25220 | +4,54% | 1,70M | 20:15:00 | ||
| ATOM/USD | Binance | 1,8870 | 1,9190 | 1,8010 | +4,14% | 1,58M | 20:14:59 | ||
| NATGAS/USD Perpetual | EdgeX | 2,86 | 2,91 | 2,82 | +0,70% | 719,90K | 20:15:08 | ||
| Ethereum | Investing.com | 2,402.49 | 2,422.56 | 2,313.98 | +3.92% | 473.52K | |||
| ETH/USD | Binance | 2,402.07 | 2,423.75 | 2,287.30 | +3.90% | 395.76K | |||
| DASH/USD | Binance | 36,28 | 37,61 | 34,57 | +2,37% | 364,16K | 20:14:54 | ||
| pDOTn/USD | Kraken | 1,296 | 1,326 | 1,272 | +1,81% | 255,32K | 20:14:59 | ||
| Bitcoin | Investing.com | 78,982.0 | 79,446.3 | 76,150.7 | +4.47% | 71.06K | |||
| SPYX/USD | Gate.io | 711,58 | 712,20 | 705,47 | +0,50% | 27,36K | 20:15:12 | ||
| BTC/USD | Bitfinex | 78,979.0 | 79,480.0 | 74,800.0 | +4.51% | 1.46K | |||
| YFI/USD | Binance | 2.867,00 | 2.883,00 | 2.747,00 | +2,98% | 148,00 | 20:15:05 | ||
| ENJ/USD | HitBTC | 0,080 | 0,080 | 0,080 | 0,00% | 1,00 | 20:15:04 | ||
| BIRDS/USD | Synthetic | 0,000405 | 0,000410 | 0,000384 | -0,65% | 0 | 14:54:39 | ||
| BSV/EUR | Synthetic | 14,0 | 109,6 | 9,6 | +3,14% | 0 | 20:14:38 |