Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4216 | 1,4306 | 1,4122 | -2,30% | 240,60M | 09:38:12 | ||
| Stellar | Investing.com | 0,17734 | 0,17848 | 0,17437 | -1,66% | 135,62M | 09:38:12 | ||
| Cardano | Investing.com | 0,2471 | 0,2494 | 0,2454 | -3,03% | 127,26M | 09:38:08 | ||
| ALGO/USD | Binance | 0,1017 | 0,1065 | 0,1007 | -4,24% | 24,79M | 09:38:04 | ||
| APT/USD | Binance | 0,95 | 1,00 | 0,93 | 0,00% | 13,82M | 09:38:12 | ||
| AAVE/USD | Gate.io | 91,59 | 96,23 | 91,46 | -2,01% | 7,80M | 09:38:15 | ||
| Solana | Investing.com | 86,083 | 87,078 | 85,543 | -2,27% | 4,23M | 09:38:16 | ||
| OIL/USD | XT.COM | 97.20 | 100.11 | 91.91 | +5.48% | 3.25M | |||
| RAVE/USD | OrangeX | 1,1834 | 1,4316 | 0,8538 | -12,45% | 2,93M | 09:38:09 | ||
| LINK/USD | Binance | 9,23 | 9,56 | 9,14 | -2,84% | 2,08M | 09:37:52 | ||
| ONDO/USD | Gate.io | 0,25920 | 0,27200 | 0,25540 | -3,64% | 1,25M | 09:38:00 | ||
| ATOM/USD | Binance | 1,8590 | 1,9110 | 1,8370 | -2,21% | 936,15K | 09:37:59 | ||
| NATGAS/USD Perpetual | EdgeX | 2,86 | 2,91 | 2,84 | -0,35% | 731,30K | 09:38:08 | ||
| Ethereum | Investing.com | 2,348.75 | 2,379.13 | 2,332.96 | -1.75% | 398.26K | |||
| ETH/USD | Binance | 2.348,63 | 2.423,75 | 2.331,50 | -1,72% | 337,54K | 09:38:07 | ||
| DASH/USD | Binance | 35.01 | 37.10 | 34.96 | -5.22% | 215.59K | |||
| pDOTn/USD | Kraken | 1,257 | 1,278 | 1,252 | -3,68% | 87,80K | 09:37:59 | ||
| Bitcoin | Investing.com | 78,075.2 | 78,516.7 | 77,515.8 | +0.06% | 62.98K | |||
| MOVR/USD | KuCoin | 1,69 | 1,80 | 1,63 | -5,60% | 45,70K | 09:38:06 | ||
| STARL/USD | Gate.io | 0,00000015 | 0,00000017 | 0,00000015 | -6,25% | 12,74K | 09:38:10 | ||
| BTC/USD | Bitfinex | 78,118.0 | 79,480.0 | 77,496.0 | +0.07% | 1.09K | |||
| YFI/USD | Binance | 2.776,00 | 2.883,00 | 2.751,00 | -2,63% | 165,00 | 09:38:05 | ||
| BSV/EUR | Synthetic | 13,4 | 109,6 | 9,6 | -2,51% | 0 | 09:37:21 |