Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | Investing.com | 0,085326 | 0,085688 | 0,084199 | +1,21% | 466,46M | 20:45:31 | ||
| DOGE/USD | Binance | 0,085330 | 0,085710 | 0,083810 | +1,15% | 293,63M | 20:45:16 | ||
| XRP | Investing.com | 1.3948 | 1.4022 | 1.3773 | +1.55% | 177.24M | |||
| Cardano | Investing.com | 0,2014 | 0,2035 | 0,1991 | +0,12% | 90,34M | 20:45:27 | ||
| POL/USD | Binance | 0,1035 | 0,1093 | 0,1034 | -3,27% | 33,79M | 20:45:08 | ||
| XRP/USD | OKX | 1.3949 | 1.4031 | 1.3632 | +1.48% | 22.93M | |||
| TAI/USD | MEXC | 0,005157 | 0,005762 | 0,004972 | -0,39% | 11,42M | 20:45:30 | ||
| NCT/USD | MEXC | 0,00424 | 0,00568 | 0,00424 | -3,86% | 10,48M | 16:06:32 | ||
| APT/USD | Binance | 0,55 | 0,55 | 0,53 | +1,87% | 4,97M | 20:45:25 | ||
| POL/USDC | Binance | 0,1036 | 0,1091 | 0,1034 | -3,18% | 1,72M | 20:45:20 | ||
| SYN/USD | MEXC | 0,1004 | 0,1050 | 0,0989 | -2,05% | 818,45K | 20:45:33 | ||
| ATOM/USD | Binance | 1,4990 | 1,5170 | 1,4710 | +1,15% | 779,95K | 20:45:31 | ||
| US/EUR | Kraken | 0,01633 | 0,01730 | 0,01597 | +6,38% | 577,76K | 20:45:28 | ||
| Ethereum | Investing.com | 2,453.04 | 2,455.01 | 2,430.65 | +1.02% | 150.07K | |||
| ETH/USD | Binance | 2,453.18 | 2,457.77 | 2,418.08 | +1.03% | 129.53K | |||
| SLXT/EUR | Kraken | 0,06108 | 0,06167 | 0,06011 | +1,82% | 35,00K | 20:45:27 | ||
| Bitcoin | Investing.com | 78.146,6 | 78.210,7 | 77.382,0 | +0,78% | 31,65K | 20:45:31 | ||
| RLUSD/USD | BitStamp | 1,00039 | 1,00039 | 1,00038 | 0,00% | 11,00K | 20:45:26 | ||
| BTC/USD | Bitfinex | 78,161.0 | 78,227.0 | 77,254.0 | +0.80% | 404.00 | |||
| ONGG/EUR | CEX.IO | 0,10539 | 0,22579 | 0,03514 | +6,85% | 147,00 | 20:45:26 | ||
| FLDC/USD | Synthetic | 0,014844 | 0,023990 | 0,000488 | +0,78% | 0 | 20:45:21 | ||
| ATOMc/USD | Synthetic | 0,008520 | 0,030629 | 0,006774 | +1,37% | 0 | 20:45:21 | ||
| KRD/IDR | Indodax | 4 | 4 | 3 | +33,33% | 0 | 20:45:27 |