Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| HFT/USD | Binance | 0,0104 | 0,0143 | 0,0104 | -15,42% | 306,16M | 09:10:41 | ||
| XRP | Investing.com | 1,0387 | 1,0413 | 1,0342 | +0,38% | 166,87M | 09:10:46 | ||
| Cardano | Investing.com | 0,1986 | 0,1996 | 0,1971 | -0,75% | 125,32M | 09:10:42 | ||
| HOME/USD | Bitget | 0,009433 | 0,009935 | 0,008800 | +6,47% | 30,12M | 09:10:42 | ||
| Tether | Investing.com | 0,9993 | 0,9995 | 0,9992 | -0,02% | 16,24M | 09:10:42 | ||
| ALGO/USD | Binance | 0,0867 | 0,0879 | 0,0864 | -0,57% | 7,46M | 09:09:59 | ||
| AZERO/USD | MEXC | 0,010 | 0,010 | 0,010 | 0,00% | 5,68M | 09:10:40 | ||
| APT/USD | Binance | 0,60 | 0,62 | 0,59 | 0,00% | 4,42M | 09:10:10 | ||
| MYX/USD | Bitget | 0,0733 | 0,0766 | 0,0731 | -2,53% | 4,27M | 09:10:41 | ||
| BONK/USD | BitMart | 0,00000247 | 0,00000257 | 0,00000246 | -1,98% | 3,17M | 09:10:52 | ||
| ICP/USD | Binance | 2,17 | 2,26 | 2,09 | +3,34% | 2,73M | 09:10:44 | ||
| Solana | Investing.com | 76,350 | 76,478 | 75,757 | +2,08% | 1,75M | 09:10:42 | ||
| ATOM/USD | Binance | 1,3810 | 1,4030 | 1,3700 | +0,73% | 567,26K | 09:10:31 | ||
| Ethereum | Investing.com | 1.918,92 | 1.920,21 | 1.912,44 | +0,20% | 73,08K | 09:10:46 | ||
| ETH/USD | Binance | 1.919,03 | 1.926,72 | 1.912,36 | +0,20% | 59,71K | 09:10:46 | ||
| ZEC/USD | Binance | 510,79 | 515,17 | 497,65 | +1,23% | 46,42K | 09:10:33 | ||
| Bitcoin | Investing.com | 64,848.6 | 64,995.0 | 64,723.1 | -0.16% | 21.58K | |||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 09:10:38 | ||
| SPCXX/USD | Kraken | 136,67 | 136,88 | 135,10 | +2,74% | 216,00 | 09:10:46 | ||
| BTC/USD | Bitfinex | 64.876,0 | 65.214,0 | 64.752,0 | -0,17% | 110,00 | 09:10:40 | ||
| TRUMP/USD | Poloniex | 0,0111 | 0,0111 | 0,0111 | 0,00% | 53,00 | 09:10:47 | ||
| GOLDT/USD | IndoEx | 0,00292353 | 0,00292353 | 0,00292353 | +0,02% | 6,00 | 09:10:43 | ||
| BTG/TRY | Synthetic | 11,64 | 547,16 | 7,54 | -4,02% | 0 | 09:09:54 |