Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4342 | 1,4407 | 1,4096 | -0,52% | 265,53M | 23:05:40 | ||
| Cardano | Investing.com | 0,2486 | 0,2508 | 0,2448 | -1,36% | 153,76M | 23:05:52 | ||
| Stellar | Investing.com | 0,17537 | 0,17932 | 0,17437 | -1,34% | 121,57M | 23:05:52 | ||
| ALGO/USD | Binance | 0,1034 | 0,1047 | 0,1007 | -0,48% | 29,94M | 23:05:19 | ||
| APT/USD | Binance | 0,94 | 0,96 | 0,92 | -1,05% | 8,19M | 23:05:42 | ||
| AAVE/USD | Gate.io | 94,00 | 95,56 | 90,92 | -1,02% | 6,63M | 23:05:45 | ||
| Solana | Investing.com | 85,590 | 87,078 | 84,512 | -2,31% | 4,31M | 23:05:52 | ||
| NATGAS/USD Perpetual | EdgeX | 2,76 | 2,88 | 2,71 | -3,16% | 3,90M | 23:05:38 | ||
| OIL/USD | XT.COM | 99,94 | 101,24 | 95,21 | +4,43% | 3,18M | 23:05:47 | ||
| LINK/USD | Binance | 9,30 | 9,42 | 9,14 | -1,27% | 2,39M | 23:05:52 | ||
| RAVE/USD | OrangeX | 1,0599 | 1,2715 | 0,8538 | -4,78% | 2,34M | 23:05:54 | ||
| ATOM/USD | Binance | 1,8980 | 1,9000 | 1,8370 | +1,06% | 958,86K | 23:05:29 | ||
| ONDO/USD | Gate.io | 0,25960 | 0,26480 | 0,25520 | -1,89% | 794,83K | 23:05:45 | ||
| pDOTn/USD | Kraken | 1,234 | 1,278 | 1,215 | -3,52% | 450,07K | 23:05:44 | ||
| Ethereum | Investing.com | 2.324,89 | 2.379,13 | 2.286,18 | -3,23% | 424,88K | 23:05:40 | ||
| MOVR/USD | KuCoin | 2,64 | 3,34 | 1,63 | +55,18% | 393,93K | 23:05:51 | ||
| ETH/USD | Binance | 2.324,85 | 2.406,11 | 2.285,42 | -3,23% | 361,34K | 23:05:37 | ||
| DASH/USD | Binance | 35,59 | 36,18 | 34,52 | -0,73% | 238,61K | 23:05:54 | ||
| Bitcoin | Investing.com | 77.859,7 | 78.611,5 | 76.982,8 | -1,16% | 62,11K | 23:05:40 | ||
| STARL/USD | Gate.io | 0,00000014 | 0,00000016 | 0,00000014 | -12,50% | 25,68K | 23:05:55 | ||
| BTC/USD | Bitfinex | 77.895,0 | 78.846,0 | 77.021,0 | -1,12% | 1,08K | 23:05:37 | ||
| YFI/USD | Binance | 2.744,00 | 2.851,00 | 2.726,00 | -3,65% | 201,00 | 23:05:50 | ||
| BSV/EUR | Synthetic | 13,4 | 109,6 | 9,6 | -2,97% | 0 | 23:05:48 |