Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SKL/USD | Coinbase Pro | 0,0043 | 0,0043 | 0,0040 | +4,88% | 25,49M | 11:53:45 | ||
| PYTH/USD | OKX | 0,04726 | 0,04987 | 0,04570 | +2,27% | 12,91M | 11:53:44 | ||
| ALGO/USD | Binance | 0,0848 | 0,0861 | 0,0838 | +0,95% | 12,50M | 11:53:53 | ||
| HYPERL/USD | Binance | 0,0695 | 0,0707 | 0,0676 | +2,51% | 8,27M | 11:53:42 | ||
| CHZ/USD | AscendEX (BitMax) | 0.0177 | 0.0185 | 0.0175 | -1.11% | 7.94M | |||
| APT/USD | Binance | 0,62 | 0,63 | 0,60 | +1,66% | 5,59M | 11:53:42 | ||
| Solana | Investing.com | 77,440 | 78,627 | 77,029 | +3,19% | 3,44M | 11:53:50 | ||
| ICP/USD | Binance | 2,19 | 2,25 | 2,18 | 0,00% | 1,77M | 11:53:52 | ||
| XTZ/USD | Binance | 0,2275 | 0,2336 | 0,2246 | +0,98% | 1,75M | 11:53:52 | ||
| AVAX/USD | Binance | 6,66 | 6,76 | 6,42 | +2,78% | 1,74M | 11:53:01 | ||
| SYN/USD | MEXC | 0,2577 | 0,3178 | 0,2287 | +11,95% | 1,69M | 11:53:53 | ||
| INJ/USD | Binance | 4,927 | 5,131 | 4,895 | -1,30% | 1,01M | 11:53:28 | ||
| ATOM/USD | Binance | 1,5600 | 1,5730 | 1,5200 | +2,50% | 911,31K | 11:53:42 | ||
| API3/USD | Binance | 0,221 | 0,225 | 0,216 | +1,85% | 878,17K | 11:52:57 | ||
| ETH/USD | Binance | 1,880.87 | 1,896.14 | 1,784.56 | +5.30% | 398.04K | |||
| SHX/USD | Gate.io | 0,00375100 | 0,00398700 | 0,00348300 | +7,11% | 144,74K | 11:53:53 | ||
| MORPHO/USD | LBank | 2,0895 | 2,1195 | 1,9719 | +3,68% | 142,34K | 11:53:52 | ||
| Bitcoin | Investing.com | 64,674.2 | 65,246.3 | 64,482.9 | +3.28% | 66.01K | |||
| HNT/USD | Gate.io | 0,2129 | 0,2147 | 0,2086 | +0,71% | 64,44K | 11:53:57 | ||
| SCRTn/USD | Gate.io | 0,0427 | 0,0431 | 0,0412 | +0,95% | 4,32K | 11:53:52 | ||
| Bitcoin Gold | Investing.com | 0,2920 | 0,2920 | 0,2920 | 0,00% | 999,00 | 11:53:42 | ||
| Bitcoin Euro | Investing.com | 56.610,5 | 56.999,3 | 56.343,2 | +3,14% | 864,00 | 11:53:42 | ||
| ARB/USD | Synthetic | 0,000970 | 0,003834 | 0,000870 | +3,30% | 0 | 11:53:48 |