Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | Investing.com | 0,115674 | 0,115787 | 0,115514 | -1,18% | 1,93B | 01:08:36 | ||
| XRP | Investing.com | 1,7354 | 1,7366 | 1,7334 | -3,50% | 704,70M | 01:08:40 | ||
| SEI/USD | Binance | 0,0953 | 0,0997 | 0,0924 | -3,83% | 126,41M | 01:08:45 | ||
| XAI/USD | Binance | 0,0133 | 0,0136 | 0,0130 | -2,21% | 54,49M | 01:08:44 | ||
| DUSK/USD | Binance | 0,1221 | 0,1351 | 0,1120 | -9,35% | 43,68M | 01:08:46 | ||
| SYN/USD | MEXC | 0,0994 | 0,1175 | 0,0600 | +53,64% | 41,99M | 01:08:34 | ||
| ASTER/USD | MEXC | 0,6060 | 0,6274 | 0,5890 | -2,23% | 11,99M | 01:08:33 | ||
| POLYX/USD | Binance | 0,0521 | 0,0532 | 0,0506 | -1,70% | 10,97M | 01:08:43 | ||
| HYPERL/USD | Binance | 0,1207 | 0,1232 | 0,1155 | +0,33% | 8,52M | 01:08:35 | ||
| CHZ/USD | AscendEX (BitMax) | 0,0490 | 0,0509 | 0,0466 | +2,51% | 2,98M | 01:08:30 | ||
| TAI/USD | MEXC | 0,01910 | 0,02042 | 0,01796 | -6,05% | 1,61M | 01:08:35 | ||
| ATOM/USD | Binance | 2,1060 | 2,1350 | 2,0510 | -0,71% | 1,37M | 01:08:45 | ||
| Litecoin | Investing.com | 65,41 | 65,46 | 65,35 | -1,12% | 1,14M | 01:08:44 | ||
| Ethereum | Investing.com | 2.707,87 | 2.708,48 | 2.703,25 | -3,47% | 894,00K | 01:08:40 | ||
| RIVER/USD | Bitget | 36,0788 | 47,5545 | 33,6057 | -18,94% | 843,80K | 01:08:26 | ||
| ETH/USD | Binance | 2.707,98 | 2.826,93 | 2.636,01 | -3,46% | 793,25K | 01:08:25 | ||
| LTC/USD | Binance | 65,43 | 66,47 | 62,71 | -1,12% | 684,81K | 01:08:43 | ||
| DASH/USD | Binance | 51,34 | 55,40 | 49,51 | -6,64% | 449,12K | 01:08:41 | ||
| Bitcoin | Investing.com | 84,147.6 | 84,227.7 | 84,088.5 | -0.04% | 105.77K | |||
| FORTH/USD | Binance | 1,568 | 1,588 | 1,533 | -1,07% | 89,62K | 01:08:35 | ||
| TAO/USD | MEXC | 215,15 | 222,75 | 207,50 | -3,05% | 23,47K | 01:08:35 | ||
| XAUT/USD | Bitfinex | 4.894,90 | 5.457,00 | 4.719,70 | -9,51% | 2,61K | 01:08:39 | ||
| XOMX/USD | Kraken | 140,00 | 143,67 | 140,00 | -0,28% | 105,00 | 01:08:34 |