Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,093870 | 0,098000 | 0,092750 | -2,43% | 960,21M | 04:05:06 | ||
| XRP | Investing.com | 1.4112 | 1.4140 | 1.3982 | -0.61% | 379.59M | |||
| SEI/USD | Binance | 0,0684 | 0,0694 | 0,0666 | -0,29% | 73,46M | 04:05:07 | ||
| OM/USD | Binance | 0,0669 | 0,0738 | 0,0660 | 0,00% | 34,24M | 04:04:56 | ||
| POWER/USD | OrangeX | 0,14535 | 0,15697 | 0,12839 | -2,29% | 13,32M | 04:05:18 | ||
| BNB | Investing.com | 650.20 | 651.60 | 645.50 | -0.64% | 10.92M | |||
| APT/USD | Binance | 1,01 | 1,02 | 0,97 | 0,00% | 8,49M | 04:05:20 | ||
| OM/USDC | Binance | 0,0674 | 0,0734 | 0,0661 | 0,00% | 6,44M | 04:05:19 | ||
| Solana | Investing.com | 88,524 | 89,278 | 88,062 | -1,65% | 5,29M | 04:05:23 | ||
| XTZ/USD | Binance | 0,3891 | 0,3912 | 0,3757 | +2,15% | 1,86M | 04:05:17 | ||
| ATOM/USD | Binance | 1,8510 | 1,8940 | 1,8240 | -1,12% | 1,30M | 04:05:09 | ||
| SHDWt/USD | Coinbase Pro | 0,035 | 0,035 | 0,033 | +6,06% | 788,37K | 04:05:22 | ||
| IP/USD | KuCoin | 0,85984 | 0,90499 | 0,82942 | -1,17% | 562,55K | 04:05:15 | ||
| Ethereum | Investing.com | 2,085.87 | 2,092.70 | 2,062.89 | -1.60% | 478.64K | |||
| ETH/USD | Binance | 2,085.81 | 2,163.66 | 2,054.75 | -1.60% | 416.88K | |||
| DASH/USD | Binance | 34,75 | 35,34 | 33,68 | -0,23% | 119,15K | 04:05:15 | ||
| FORTH/USD | Binance | 0,965 | 0,999 | 0,959 | -2,23% | 102,58K | 04:05:11 | ||
| MSTRX/USD | Gate.io | 140,92 | 149,04 | 137,94 | -3,33% | 87,19K | 04:05:13 | ||
| Bitcoin | Investing.com | 71,260.1 | 71,361.1 | 70,410.3 | -1.69% | 85.05K | |||
| PAXG/USD | Binance | 5,139 | 5,202 | 5,064 | -0.94% | 15.88K | |||
| EDGENL/USD | Gate.io | 0,00212 | 0,00212 | 0,00204 | +2,91% | 8,94K | 04:05:19 | ||
| NVDAON/USD | MEXC | 181,37 | 183,20 | 178,43 | -0,90% | 426,00 | 04:05:12 | ||
| USDP/CAD | Synthetic | 1,3662 | 1,4662 | 1,2926 | -0,01% | 04:00:01 |