Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4286 | 1,4306 | 1,4178 | -0,19% | 259,76M | 02:54:40 | ||
| Cardano | Investing.com | 0,2488 | 0,2494 | 0,2462 | -0,37% | 163,35M | 02:54:36 | ||
| Stellar | Investing.com | 0,17763 | 0,17810 | 0,17599 | -1,12% | 120,56M | 02:54:40 | ||
| ALGO/USD | Binance | 0,1029 | 0,1067 | 0,1022 | +0,19% | 27,09M | 02:54:19 | ||
| AAVE/USD | Gate.io | 93,92 | 96,23 | 91,51 | +2,19% | 8,03M | 02:54:30 | ||
| FIL/USD | Binance | 0,93 | 0,96 | 0,92 | 0,00% | 5,56M | 02:54:41 | ||
| OIL/USD | XT.COM | 96,13 | 100,11 | 90,53 | +3,76% | 3,21M | 02:54:47 | ||
| LINK/USD | Binance | 9,29 | 9,56 | 9,18 | -1,28% | 2,37M | 02:54:37 | ||
| RAVE/USD | OrangeX | 0,8683 | 1,5938 | 0,8621 | -40,30% | 2,04M | 02:54:39 | ||
| ONDO/USD | Gate.io | 0,26140 | 0,27200 | 0,25750 | +1,24% | 1,58M | 02:54:30 | ||
| ATOM/USD | Binance | 1,8610 | 1,9190 | 1,8480 | +0,32% | 1,41M | 02:54:44 | ||
| NATGAS/USD Perpetual | EdgeX | 2,86 | 2,91 | 2,82 | +0,71% | 725,17K | 02:54:38 | ||
| Ethereum | Investing.com | 2.372,21 | 2.379,13 | 2.345,98 | +2,09% | 484,80K | 02:54:40 | ||
| ETH/USD | Binance | 2.372,16 | 2.423,75 | 2.312,95 | +2,09% | 410,72K | 02:54:37 | ||
| DASH/USD | Binance | 35,51 | 37,61 | 34,96 | -2,87% | 281,26K | 02:54:39 | ||
| Bitcoin | Investing.com | 78.402,0 | 78.516,7 | 77.617,7 | +2,77% | 72,42K | 02:54:40 | ||
| pDOTn/USD | Kraken | 1,277 | 1,278 | 1,265 | +0,16% | 24,90K | 02:54:29 | ||
| SPYX/USD | Gate.io | 711,24 | 713,24 | 708,41 | +0,20% | 15,97K | 02:54:42 | ||
| BTC/USD | Bitfinex | 78.402,0 | 79.480,0 | 76.134,0 | +2,78% | 1,40K | 02:54:37 | ||
| YFI/USD | Binance | 2.798,00 | 2.883,00 | 2.779,00 | +0,18% | 145,00 | 02:54:35 | ||
| ENJ/USD | HitBTC | 0,080 | 0,080 | 0,080 | 0,00% | 1,00 | 02:54:34 | ||
| BIRDS/USD | Synthetic | 0,000405 | 0,000410 | 0,000384 | -0,65% | 0 | 14:54:39 | ||
| BSV/EUR | Synthetic | 13,7 | 109,6 | 9,6 | +0,57% | 0 | 02:54:11 |