Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4356 | 1,4407 | 1,4096 | -0,86% | 275,91M | 20:57:48 | ||
| Cardano | Investing.com | 0.2468 | 0.2508 | 0.2448 | -2.61% | 150.29M | |||
| Stellar | Investing.com | 0.17642 | 0.17932 | 0.17437 | -1.44% | 123.56M | |||
| ALGO/USD | Binance | 0,1028 | 0,1047 | 0,1007 | -1,25% | 29,22M | 20:57:49 | ||
| APT/USD | Binance | 0.93 | 0.96 | 0.92 | -3.11% | 7.98M | |||
| AAVE/USD | Gate.io | 91.94 | 95.56 | 90.92 | -2.84% | 6.63M | |||
| Solana | Investing.com | 85.396 | 87.078 | 84.512 | -2.76% | 4.22M | |||
| NATGAS/USD Perpetual | EdgeX | 2,75 | 2,88 | 2,71 | -3,51% | 3,47M | 20:57:53 | ||
| OIL/USD | XT.COM | 99.10 | 101.24 | 95.21 | +3.42% | 3.13M | |||
| RAVE/USD | OrangeX | 1.0248 | 1.2715 | 0.8538 | -10.18% | 2.43M | |||
| LINK/USD | Binance | 9.24 | 9.46 | 9.14 | -2.12% | 2.28M | |||
| ATOM/USD | Binance | 1,8700 | 1,8930 | 1,8370 | -0,37% | 909,63K | 20:57:44 | ||
| ONDO/USD | Gate.io | 0.25850 | 0.26620 | 0.25520 | -2.78% | 822.33K | |||
| Ethereum | Investing.com | 2.308,55 | 2.379,13 | 2.286,18 | -3,67% | 422,07K | 20:57:40 | ||
| MOVR/USD | KuCoin | 2.69 | 3.34 | 1.63 | +54.47% | 358.99K | |||
| ETH/USD | Binance | 2.308,44 | 2.407,24 | 2.285,42 | -3,69% | 358,18K | 20:57:37 | ||
| pDOTn/USD | Kraken | 1,223 | 1,278 | 1,215 | -5,12% | 314,08K | 20:57:44 | ||
| DASH/USD | Binance | 35,23 | 36,18 | 34,52 | -2,30% | 248,26K | 20:57:54 | ||
| Bitcoin | Investing.com | 77.797,6 | 78.611,5 | 76.982,8 | -1,55% | 63,25K | 20:57:28 | ||
| STARL/USD | Gate.io | 0.00000015 | 0.00000016 | 0.00000014 | -6.25% | 24.50K | |||
| BTC/USD | Bitfinex | 77.847,0 | 79.074,0 | 77.021,0 | -1,48% | 1,10K | 20:57:37 | ||
| YFI/USD | Binance | 2,735.00 | 2,867.00 | 2,726.00 | -4.30% | 187.00 | |||
| BSV/EUR | Synthetic | 13.3 | 109.6 | 9.6 | -4.40% | 0 |