Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | Investing.com | 0,075999 | 0,076406 | 0,074855 | +0,81% | 535,31M | 20:10:24 | ||
| XRP | Investing.com | 1.2559 | 1.2610 | 1.2418 | +0.47% | 99.63M | |||
| Tether | Investing.com | 0.9997 | 0.9999 | 0.9989 | +0.10% | 80.61M | |||
| Cardano | Investing.com | 0,1939 | 0,1968 | 0,1919 | +0,52% | 59,04M | 20:10:28 | ||
| BTC/PLN | Kanga Exchange | 307.465 | 307.949 | 302.013 | +0,95% | 43,87M | 20:10:27 | ||
| ARBm/USD | Binance | 0,1644 | 0,1661 | 0,1599 | +0,55% | 27,94M | 20:10:19 | ||
| TAI/USD | MEXC | 0,002932 | 0,003236 | 0,002927 | -6,80% | 18,17M | 20:10:21 | ||
| NEAR/USD | Binance | 4,5000 | 4,5690 | 4,2670 | +3,69% | 17,49M | 20:10:27 | ||
| PYTH/USD | OKX | 0,06516 | 0,06738 | 0,06057 | +5,88% | 11,15M | 20:10:34 | ||
| ALGO/USD | Binance | 0,0956 | 0,0968 | 0,0937 | +0,31% | 6,91M | 20:10:31 | ||
| FIL/USD | Binance | 0,87 | 0,89 | 0,85 | +1,16% | 2,55M | 20:10:32 | ||
| Solana | Investing.com | 96,013 | 97,024 | 95,179 | +1,19% | 2,10M | 20:10:20 | ||
| SYN/USD | MEXC | 0,1572 | 0,1621 | 0,1516 | +1,75% | 1,12M | 20:10:33 | ||
| ATOM/USD | Binance | 1,5100 | 1,5570 | 1,5000 | -0,26% | 720,09K | 20:10:16 | ||
| NEAR/EUR | Kraken | 4,024 | 4,083 | 3,821 | +3,66% | 399,70K | 20:10:30 | ||
| Ethereum | Investing.com | 2,257.03 | 2,259.03 | 2,237.46 | +0.77% | 90.71K | |||
| ETH/USD | Binance | 2,256.94 | 2,259.15 | 2,222.98 | +0.76% | 76.74K | |||
| Bitcoin | Investing.com | 77,632.1 | 77,741.4 | 77,099.4 | +0.94% | 32.85K | |||
| BNB/BTC | Binance | 0,009120 | 0,009186 | 0,009042 | +0,18% | 11,69K | 20:10:29 | ||
| TRUMP/USD | Poloniex | 0,0177 | 0,0177 | 0,0177 | 0,00% | 5,01K | 20:10:35 | ||
| BTC/USD | Bitfinex | 77,673.0 | 77,805.0 | 76,335.0 | +0.98% | 430.00 | |||
| Bitcoin Gold | Investing.com | 0,2082 | 0,2184 | 0,2037 | -3,66% | 252,00 | 20:10:24 | ||
| ONGG/EUR | CEX.IO | 0,06387 | 0,22579 | 0,03514 | -0,73% | 213,00 | 20:10:28 |