Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,1302 | 1,1319 | 1,1266 | -0,80% | 293,94M | 02:44:11 | ||
| ACH/USD | Coinbase Pro | 0,004939 | 0,005190 | 0,004937 | -3,54% | 48,40M | 02:44:09 | ||
| ARBm/USD | Binance | 0,0832 | 0,0870 | 0,0824 | -0,24% | 37,21M | 02:44:16 | ||
| Algorand | Investing.com | 0,0899 | 0,0899 | 0,0888 | -0,37% | 29,10M | 02:44:07 | ||
| ALGO/USD | Binance | 0,0899 | 0,0935 | 0,0887 | -0,33% | 19,45M | 02:44:05 | ||
| SYN/USD | MEXC | 0,2605 | 0,3166 | 0,1778 | +42,50% | 13,81M | 02:44:03 | ||
| BNB | Investing.com | 591,00 | 591,00 | 588,90 | +0,49% | 10,99M | 02:44:11 | ||
| SIREN/USD | LBank | 0,07083 | 0,07501 | 0,05350 | +9,80% | 5,05M | 02:44:13 | ||
| Solana | Investing.com | 71,744 | 71,951 | 71,463 | -2,20% | 4,35M | 02:44:07 | ||
| OIL/USD | XT.COM | 75,26 | 78,86 | 74,40 | -3,82% | 3,08M | 02:43:58 | ||
| AVAX/USD | Binance | 6,26 | 6,47 | 6,17 | +0,97% | 2,56M | 02:43:58 | ||
| INJ/USD | Binance | 4,790 | 5,027 | 4,751 | -2,36% | 921,74K | 02:43:51 | ||
| ATOM/USD | Binance | 1,8000 | 1,8380 | 1,7710 | +1,41% | 831,59K | 02:44:13 | ||
| AAVE/USD | Gate.io | 75,30 | 77,04 | 74,50 | -0,75% | 355,22K | 02:44:15 | ||
| BLUR/USD | KuCoin | 0,0151 | 0,0159 | 0,0151 | -2,58% | 333,90K | 02:44:04 | ||
| Ethereum | Investing.com | 1.728,29 | 1.728,48 | 1.720,52 | +0,06% | 323,74K | 02:44:07 | ||
| DASH/USD | Binance | 34,69 | 35,72 | 34,14 | -1,45% | 152,50K | 02:44:01 | ||
| Bitcoin | Investing.com | 64.045,5 | 64.046,5 | 63.817,6 | +0,25% | 48,46K | 02:44:07 | ||
| pDOTn/USD | Kraken | 0,932 | 0,935 | 0,927 | -2,51% | 17,08K | 02:44:11 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 02:44:02 | ||
| BTC/PLN | Zonda (BitBay) | 180.900 | 180.900 | 180.900 | 0,00% | 1,00 | 14:41:08 | ||
| UN/USD | Gate.io | 1,000200 | 1,000200 | 1,000200 | 0,00% | 1,00 | 02:44:07 | ||
| TRX/TRY | Synthetic | 15,5279 | 17,2867 | 1,0062 | +1,86% | 0 | 02:43:38 |