Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4486 | 1,4622 | 1,4271 | +1,43% | 263,78M | 18:38:56 | ||
| Cardano | Investing.com | 0,2538 | 0,2575 | 0,2489 | +2,79% | 176,14M | 18:39:04 | ||
| Stellar | Investing.com | 0,17948 | 0,18239 | 0,17815 | +1,02% | 126,75M | 18:38:56 | ||
| ALGO/USD | Binance | 0,1045 | 0,1067 | 0,1014 | +1,36% | 27,47M | 18:39:04 | ||
| AAVE/USD | Gate.io | 94,70 | 96,23 | 89,91 | +3,57% | 8,30M | 18:39:00 | ||
| FIL/USD | Binance | 0,95 | 0,96 | 0,91 | +3,25% | 5,56M | 18:38:56 | ||
| OIL/USD | XT.COM | 96,26 | 96,36 | 90,53 | +3,22% | 3,36M | 18:39:02 | ||
| LINK/USD | Binance | 9,46 | 9,56 | 9,24 | +0,96% | 2,68M | 18:39:07 | ||
| RAVE/USD | OrangeX | 1,2319 | 1,7320 | 1,0220 | -12,83% | 1,94M | 18:38:54 | ||
| ONDO/USD | Gate.io | 0,26650 | 0,27200 | 0,25220 | +4,06% | 1,78M | 18:39:00 | ||
| ATOM/USD | Binance | 1,8850 | 1,9190 | 1,7980 | +3,69% | 1,58M | 18:38:59 | ||
| NATGAS/USD Perpetual | EdgeX | 2,89 | 2,91 | 2,82 | +1,40% | 702,61K | 18:39:08 | ||
| Ethereum | Investing.com | 2.395,17 | 2.422,56 | 2.313,98 | +3,81% | 477,80K | 18:38:52 | ||
| DASH/USD | Binance | 36,49 | 37,61 | 34,57 | +1,00% | 405,70K | 18:38:54 | ||
| ETH/USD | Binance | 2.393,86 | 2.423,75 | 2.284,19 | +3,73% | 398,44K | 18:38:52 | ||
| pDOTn/USD | Kraken | 1,300 | 1,326 | 1,272 | +2,12% | 226,20K | 18:38:59 | ||
| Bitcoin | Investing.com | 78.968,0 | 79.446,3 | 76.150,7 | +4,18% | 71,36K | 18:39:04 | ||
| SPYX/USD | Gate.io | 711,04 | 712,20 | 705,47 | +0,44% | 27,22K | 18:38:57 | ||
| BTC/USD | Bitfinex | 78.967,0 | 79.480,0 | 74.800,0 | +4,19% | 1,48K | 18:39:07 | ||
| YFI/USD | Binance | 2.860,00 | 2.883,00 | 2.747,00 | +2,07% | 149,00 | 18:39:05 | ||
| ENJ/USD | HitBTC | 0,080 | 0,080 | 0,080 | 0,00% | 1,00 | 18:39:04 | ||
| BIRDS/USD | Synthetic | 0,000405 | 0,000410 | 0,000384 | -0,65% | 0 | 14:54:39 | ||
| BSV/EUR | Synthetic | 13,9 | 109,6 | 9,6 | +2,12% | 0 | 18:39:10 |