Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,085700 | 0,085740 | 0,083890 | +1,68% | 481,35M | 02:19:35 | ||
| XRP | Investing.com | 1,4006 | 1,4006 | 1,3956 | +0,89% | 231,66M | 02:19:58 | ||
| SAND/USD | Binance | 0,0687 | 0,0726 | 0,0654 | +0,59% | 183,21M | 02:19:56 | ||
| BAT/USD | Binance | 0,14380 | 0,14640 | 0,10070 | +42,09% | 86,18M | 02:19:40 | ||
| ALGO/USD | Binance | 0,1155 | 0,1209 | 0,1098 | -2,12% | 60,89M | 02:19:51 | ||
| PYTH/USD | OKX | 0,08056 | 0,08748 | 0,07889 | +2,07% | 25,83M | 02:19:51 | ||
| HYPE/USD | CoinW | 84,3750 | 86,5930 | 83,3830 | 0,00% | 22,12M | 02:19:41 | ||
| TAI/USD | MEXC | 0,003983 | 0,004254 | 0,003860 | -4,53% | 14,01M | 02:20:00 | ||
| ATOM/USD | Binance | 2,0640 | 2,0870 | 1,7670 | +15,63% | 11,78M | 02:19:52 | ||
| RLC/USD | Gate.io | 1,0202 | 1,6001 | 0,8342 | +18,34% | 3,57M | 02:20:00 | ||
| Solana | Investing.com | 109,179 | 109,237 | 108,941 | -0,13% | 2,68M | 02:19:46 | ||
| STORJ/USD | HTX | 0,0294 | 0,0300 | 0,0286 | +0,68% | 2,53M | 02:19:55 | ||
| LINK/USD | Binance | 12,839 | 12,971 | 12,665 | +1,00% | 1,23M | 02:19:53 | ||
| SYN/USD | MEXC | 0,1874 | 0,1931 | 0,1817 | +1,90% | 587,68K | 02:20:02 | ||
| Ethereum | Investing.com | 2.489,85 | 2.490,47 | 2.486,18 | +0,49% | 185,16K | 02:19:42 | ||
| ETH/USD | Binance | 2.490,72 | 2.520,54 | 2.471,05 | +0,53% | 170,82K | 02:19:54 | ||
| DASH/USD | Binance | 51,46 | 52,10 | 50,28 | +1,98% | 84,92K | 02:19:36 | ||
| Bitcoin | Investing.com | 82.595,4 | 82.632,2 | 82.559,2 | +0,98% | 45,29K | 02:19:54 | ||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 02:19:54 | ||
| BTC/USD | Bitfinex | 82.619,0 | 83.539,0 | 81.609,0 | +1,00% | 332,00 | 02:19:52 | ||
| XMR/USD | HitBTC | 530,157 | 541,131 | 517,516 | -1,99% | 1,00 | 02:19:47 | ||
| NMR/USD | Synthetic | 13,39 | 33,15 | 5,83 | -3,19% | 0 | 02:19:55 | ||
| SJCX/USD | Synthetic | 0,00445 | 0,00620 | 0,00430 | -0,20% | 0 | 02:19:55 |