Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Giełda | Ost. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4162 | 1,4306 | 1,4096 | -2,38% | 242,76M | 14:22:40 | ||
| Cardano | Investing.com | 0,2476 | 0,2494 | 0,2450 | -2,78% | 137,30M | 14:22:36 | ||
| Stellar | Investing.com | 0,17760 | 0,17848 | 0,17437 | -0,81% | 130,45M | 14:22:40 | ||
| ALGO/USD | Binance | 0,1026 | 0,1058 | 0,1007 | -2,75% | 26,24M | 14:22:19 | ||
| APT/USD | Binance | 0,95 | 0,99 | 0,93 | -2,06% | 9,25M | 14:22:42 | ||
| AAVE/USD | Gate.io | 92,11 | 96,23 | 90,92 | -1,79% | 7,45M | 14:22:30 | ||
| Solana | Investing.com | 85,938 | 87,078 | 85,230 | -3,00% | 4,02M | 14:22:28 | ||
| OIL/USD | XT.COM | 95,94 | 100,11 | 92,77 | +1,84% | 3,44M | 14:22:32 | ||
| RAVE/USD | OrangeX | 1,1038 | 1,2824 | 0,8538 | -10,73% | 2,89M | 14:22:39 | ||
| LINK/USD | Binance | 9,27 | 9,56 | 9,14 | -2,52% | 2,20M | 14:22:37 | ||
| NATGAS/USD Perpetual | EdgeX | 2,85 | 2,91 | 2,84 | -1,04% | 1,73M | 14:22:38 | ||
| ONDO/USD | Gate.io | 0,25840 | 0,26970 | 0,25520 | -3,37% | 1,05M | 14:22:45 | ||
| ATOM/USD | Binance | 1,8580 | 1,8990 | 1,8370 | -1,33% | 941,21K | 14:22:29 | ||
| Ethereum | Investing.com | 2.327,60 | 2.379,13 | 2.307,79 | -3,20% | 442,74K | 14:22:40 | ||
| ETH/USD | Binance | 2.327,58 | 2.423,75 | 2.305,61 | -3,24% | 375,69K | 14:22:37 | ||
| DASH/USD | Binance | 34,95 | 36,97 | 34,52 | -4,01% | 200,27K | 14:22:24 | ||
| pDOTn/USD | Kraken | 1,252 | 1,278 | 1,240 | -3,84% | 195,24K | 14:22:29 | ||
| Bitcoin | Investing.com | 77.663,7 | 78.516,7 | 77.195,9 | -0,75% | 65,50K | 14:22:36 | ||
| MOVR/USD | KuCoin | 1,86 | 1,93 | 1,63 | +8,16% | 45,20K | 14:22:36 | ||
| STARL/USD | Gate.io | 0,00000015 | 0,00000016 | 0,00000015 | -11,76% | 19,87K | 14:22:40 | ||
| BTC/USD | Bitfinex | 77.716,0 | 79.480,0 | 77.192,0 | -0,67% | 1,09K | 14:22:37 | ||
| YFI/USD | Binance | 2.748,00 | 2.883,00 | 2.742,00 | -3,03% | 166,00 | 14:22:35 | ||
| BSV/EUR | Synthetic | 13,4 | 109,6 | 9,6 | -3,43% | 0 | 14:22:06 |