Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.503,65 | 2.505,80 | 2.492,80 | -0,80 | -0,03% | ||
32.581,00 | 32.100,00 | 32.100,00 | +875,00 | +2,76% | |||
Cynkderived | 2.805,70 | 2.839,80 | 2.799,15 | -17,75 | -0,63% | ||
Miedźderived | Maj 25 | 5,0868 | 5,0895 | 5,0228 | +0,0518 | +1,03% | |
Miedźderived | 9.714,00 | 9.754,55 | 9.672,00 | +30,25 | +0,31% | ||
Nikielderived | 16.064,00 | 16.153,00 | 16.011,25 | +4,75 | +0,03% | ||
Ołówderived | 1.980,07 | 2.001,53 | 1.978,35 | -12,33 | -0,62% | ||
Palladderived | Cze. 25 | 1.001,00 | 1.007,00 | 994,50 | +0,20 | +0,02% | |
Platynaderived | Lip. 25 | 1.002,85 | 1.011,10 | 995,55 | -1,75 | -0,17% | |
Srebroderived | Maj 25 | 34,773 | 34,795 | 34,295 | +0,464 | +1,35% | |
Złotoderived | Cze. 25 | 3.163,30 | 3.166,69 | 3.139,20 | +17,30 | +0,55% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Cze. 25 | 809,00 | 809,00 | 809,00 | -6,00 | -0,74% | ||
Maj 25 | 34,74 | 34,74 | 34,29 | +0,43 | +1,26% | ||
Cze. 25 | 3.161,60 | 3.166,90 | 3.135,10 | +15,60 | +0,50% | ||
Cze. 25 | 2.424,75 | 2.440,50 | 2.414,25 | -23,25 | -0,95% | ||
64,90 | 64,90 | 64,90 | +0,30 | +0,46% | |||
102,21 | 102,21 | 102,21 | -0,30 | -0,29% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
92,96 | 92,96 | 92,96 | +1,22 | +1,33% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Lis. 24 | 238,40 | 239,35 | 237,00 | +0,15 | +0,06% | |
Cynkderived | Lis. 24 | 273,95 | 276,00 | 272,40 | +0,50 | +0,18% | |
Cynk Miniderived | Lis. 24 | 274,40 | 276,35 | 272,80 | +0,50 | +0,18% | |
Gold 1 Kgderived | Gru. 24 | 77.158,00 | 77.520,00 | 76.563,00 | -159,00 | -0,21% | |
MCX Aluminum miniderived | Lis. 24 | 238,85 | 239,70 | 237,50 | +0,05 | +0,02% | |
Miedźderived | Lis. 24 | 812,55 | 818,80 | 798,55 | +12,20 | +1,52% | |
Nikiel | 1.315,00 | 1.315,00 | 1.315,00 | -12,50 | -0,94% | ||
Ołówderived | Lis. 24 | 177,40 | 177,85 | 176,10 | +0,75 | +0,42% | |
Ołów Miniderived | Lis. 24 | 178,15 | 178,50 | 177,00 | +0,55 | +0,31% | |
Płatek złotaderived | Lis. 24 | 7.703,00 | 7.729,00 | 7.680,00 | -18,00 | -0,23% | |
Srebroderived | Gru. 24 | 90.554,00 | 91.480,00 | 88.737,00 | +1.333,00 | +1,49% | |
Srebro Mikroderived | Lis. 24 | 90.573,00 | 91.445,00 | 88.801,00 | +1.259,00 | +1,41% | |
Srebro Miniderived | Lis. 24 | 90.574,00 | 91.470,00 | 88.810,00 | +1.265,00 | +1,42% | |
Złota gwineaderived | Lis. 24 | 62.356,00 | 62.780,00 | 62.002,00 | -109,00 | -0,17% | |
Złoto Miniderived | Lis. 24 | 77.149,00 | 77.542,00 | 76.545,00 | +336,00 | +0,44% |