Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.654,00 | 2.682,00 | 2.642,00 | +19,00 | +0,72% | ||
28.914,00 | 28.700,00 | 28.750,00 | +164,00 | +0,57% | |||
Cynkderived | 3.020,00 | 3.032,50 | 2.983,00 | +44,00 | +1,48% | ||
Miedźderived | Mar. 25 | 4,1568 | 4,1837 | 4,137 | +0,0238 | +0,58% | |
Miedźderived | 9.040,50 | 9.100,50 | 9.027,50 | +55,50 | +0,62% | ||
Nikielderived | 16.202,50 | 16.291,00 | 15.935,00 | +346,50 | +2,19% | ||
Ołówderived | 2.026,00 | 2.051,50 | 2.023,50 | 0,00 | 0,00% | ||
Palladderived | Mar. 25 | 989,53 | 1.044,78 | 988,00 | -35,97 | -3,51% | |
Platynaderived | Sty. 25 | 945,05 | 976,80 | 943,80 | -30,05 | -3,08% | |
Srebroderived | Mar. 25 | 30,652 | 31,98 | 30,54 | -1,124 | -3,54% | |
Złotoderived | Luty 25 | 2.654,20 | 2.747,95 | 2.650,10 | -83,00 | -3,03% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Sty. 25 | 723,00 | 730,00 | 719,00 | +1,00 | +0,14% | ||
Gru. 24 | 30,19 | 31,54 | 30,11 | -1,15 | -3,66% | ||
Luty 25 | 2.653,60 | 2.748,20 | 2.649,80 | -83,60 | -3,05% | ||
Sty. 25 | 2.608,00 | 2.608,00 | 2.592,75 | +22,75 | +0,88% | ||
77,80 | 77,80 | 77,80 | -0,80 | -1,02% | |||
101,95 | 101,95 | 101,95 | -0,07 | -0,07% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
83,74 | 83,74 | 83,74 | +1,80 | +2,20% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Lis. 24 | 238,90 | 243,23 | 238,47 | -4,50 | -1,85% | |
Cynkderived | Lis. 24 | 279,02 | 287,50 | 277,88 | -8,90 | -3,09% | |
Cynk Miniderived | Lis. 24 | 279,00 | 285,45 | 278,05 | -8,40 | -2,92% | |
Gold 1 Kgderived | Gru. 24 | 77.111,00 | 78.593,00 | 77.008,00 | -1.396,00 | -1,78% | |
MCX Aluminum miniderived | Lis. 24 | 239,35 | 243,40 | 238,80 | -4,25 | -1,74% | |
Miedźderived | Lis. 24 | 831,50 | 848,85 | 829,55 | -28,05 | -3,26% | |
1.361,20 | 1.361,20 | 1.361,20 | +8,20 | +0,61% | |||
Ołówderived | Lis. 24 | 181,25 | 182,10 | 180,40 | -0,50 | -0,28% | |
Ołów Miniderived | Lis. 24 | 181,90 | 182,50 | 181,20 | -0,70 | -0,38% | |
Płatek złotaderived | Lis. 24 | 7.726,00 | 7.808,00 | 7.720,00 | -77,00 | -0,99% | |
Srebroderived | Gru. 24 | 91.144,00 | 93.849,00 | 91.133,00 | -3.504,00 | -3,70% | |
Srebro Mikroderived | Lis. 24 | 91.025,00 | 93.641,00 | 91.025,00 | -3.469,00 | -3,67% | |
Srebro Miniderived | Lis. 24 | 91.052,00 | 93.659,00 | 91.052,00 | -3.431,00 | -3,63% | |
Złota gwineaderived | Lis. 24 | 62.830,00 | 63.618,00 | 62.779,00 | -770,00 | -1,21% | |
Złoto Miniderived | Lis. 24 | 77.030,00 | 78.570,00 | 77.030,00 | -1.460,00 | -1,86% |