Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Mar 24 | 881.00 | 0.00 | 0.00 | 881.00 | 881.00 | 0 | 10:30 | Q / C / O | |
Apr 24 | 865.25 | 0.00 | 0.00 | 865.25 | 865.25 | 0 | 10:30 | Q / C / O | |
May 24 | 848.50 | 0.00 | 0.00 | 848.50 | 848.50 | 0 | 10:30 | Q / C / O | |
Jun 24 | 834.75 | 0.00 | 0.00 | 834.75 | 834.75 | 0 | 10:30 | Q / C / O | |
Jul 24 | 825.75 | 0.00 | 0.00 | 825.75 | 825.75 | 0 | 10:30 | Q / C / O | |
Aug 24 | 822.75 | 0.00 | 0.00 | 822.75 | 822.75 | 0 | 10:30 | Q / C / O | |
Sep 24 | 822.50 | 0.00 | 0.00 | 822.50 | 822.50 | 0 | 10:30 | Q / C / O | |
Oct 24 | 824.75 | 0.00 | 0.00 | 824.75 | 824.75 | 0 | 10:30 | Q / C / O | |
Nov 24 | 827.75 | 0.00 | 0.00 | 827.75 | 827.75 | 0 | 10:30 | Q / C / O | |
Dec 24 | 829.00 | 0.00 | 0.00 | 829.00 | 829.00 | 0 | 10:30 | Q / C / O | |
Jan 25 | 829.75 | 0.00 | 0.00 | 829.75 | 829.75 | 0 | 10:30 | Q / C / O | |
Feb 25 | 830.75 | 0.00 | 0.00 | 830.75 | 830.75 | 0 | 10:30 | Q / C / O | |
Mar 25 | 831.00 | 0.00 | 0.00 | 831.00 | 831.00 | 0 | 10:30 | Q / C / O | |
Apr 25 | 830.75 | 0.00 | 0.00 | 830.75 | 830.75 | 0 | 09:08 | Q / C / O | |
May 25 | 830.50 | 0.00 | 0.00 | 830.50 | 830.50 | 0 | 09:08 | Q / C / O | |
Jun 25 | 830.25 | 0.00 | 0.00 | 830.25 | 830.25 | 0 | 09:08 | Q / C / O | |
Jul 25 | 833.00 | 0.00 | 0.00 | 833.00 | 833.00 | 0 | 09:08 | Q / C / O | |
Aug 25 | 833.50 | 0.00 | 0.00 | 833.50 | 833.50 | 0 | 09:08 | Q / C / O | |
Sep 25 | 833.75 | 0.00 | 0.00 | 833.75 | 833.75 | 0 | 09:08 | Q / C / O | |
Oct 25 | 833.75 | 0.00 | 0.00 | 833.75 | 833.75 | 0 | 09:08 | Q / C / O | |
Nov 25 | 833.75 | 0.00 | 0.00 | 833.75 | 833.75 | 0 | 09:08 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji