
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 18.48 | +0.03 | 18.44 | 18.48 | 18.44 | 106 | 12:13 | Q / C / O | |
Apr 25 | 17.01 | -0.15 | 17.18 | 17.26 | 16.93 | 985 | 12:13 | Q / C / O | |
May 25 | 17.09 | -0.21 | 17.31 | 17.34 | 17.04 | 682 | 12:13 | Q / C / O | |
Jun 25 | 17.14 | -0.09 | 17.23 | 17.24 | 17.10 | 228 | 12:13 | Q / C / O | |
Jul 25 | 17.67 | -0.11 | 17.77 | 17.77 | 17.62 | 14 | 12:13 | Q / C / O | |
Aug 25 | 18.17 | -0.05 | 18.15 | 18.17 | 18.15 | 12 | 11:12 | Q / C / O | |
Sep 25 | 18.39 | -0.15 | 18.50 | 18.50 | 18.35 | 16 | 11:26 | Q / C / O | |
Oct 25 | 18.52 | -0.08 | 18.52 | 18.52 | 18.52 | 13 | 11:36 | Q / C / O | |
Nov 25 | 18.30 | -0.18 | 18.38 | 18.38 | 18.30 | 17 | 11:26 | Q / C / O | |
Dec 25 | 18.20 | -0.01 | 18.25 | 18.25 | 18.20 | 13 | 11:26 | Q / C / O | |
Jan 26 | 17.70 | -0.10 | 17.75 | 17.75 | 17.70 | 9 | 11:27 | Q / C / O | |
Feb 26 | 17.60 | -0.06 | 17.60 | 17.60 | 17.60 | 1 | 11:25 | Q / C / O | |
Mar 26 | 17.37 | -0.28 | 17.52 | 17.52 | 17.37 | 7 | 11:46 | Q / C / O | |
Apr 26 | 17.70s | 0.00 | 17.70 | 17.70 | 17.70 | 2 | 03/17/25 | Q / C / O | |
May 26 | 17.70s | 0.00 | 17.70 | 17.70 | 17.70 | 2 | 03/17/25 | Q / C / O | |
Jun 26 | 17.90s | 0.00 | 17.90 | 17.90 | 17.90 | 2 | 03/17/25 | Q / C / O | |
Jul 26 | 17.90s | 0.00 | 17.90 | 17.90 | 17.90 | 0 | 03/17/25 | Q / C / O | |
Aug 26 | 17.62s | 0.00 | 17.62 | 17.62 | 17.62 | 0 | 03/17/25 | Q / C / O | |
Sep 26 | 17.69s | 0.00 | 17.69 | 17.69 | 17.69 | 0 | 03/17/25 | Q / C / O | |
Oct 26 | 17.79s | 0.00 | 17.79 | 17.79 | 17.79 | 0 | 03/17/25 | Q / C / O | |
Nov 26 | 17.66s | 0.00 | 17.66 | 17.66 | 17.66 | 0 | 03/17/25 | Q / C / O | |
Dec 26 | 17.29s | 0.00 | 17.29 | 17.29 | 17.29 | 0 | 03/17/25 | Q / C / O | |
Jan 27 | 16.76s | 0.00 | 16.76 | 16.76 | 16.76 | 0 | 03/17/25 | Q / C / O | |
Feb 27 | 16.76s | 0.00 | 16.76 | 16.76 | 16.76 | 0 | 03/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |