| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 146,29 | 146,44 | 146,74 | 146,14 | 37,62K | -0.12% | |
| 146,46 | 146,69 | 147,16 | 146,32 | 56,81K | -0.11% | |
| 146,62 | 145,84 | 146,63 | 145,78 | 38,15K | +0.53% | |
| 145,85 | 145,72 | 145,99 | 145,65 | 32,04K | +0.10% | |
| 145,70 | 145,64 | 145,74 | 145,53 | 25,24K | +0.03% | |
| 145,66 | 146,06 | 146,25 | 145,59 | 39,27K | -0.20% | |
| 145,95 | 146,06 | 146,12 | 145,94 | -0.08% | ||
| 146,06 | 146,29 | 146,43 | 145,95 | 39,80K | -0.16% | |
| 146,30 | 145,81 | 146,39 | 145,75 | 41,96K | +0.32% | |
| 145,83 | 145,73 | 146,03 | 145,60 | 33,49K | +0.07% | |
| 145,73 | 145,34 | 146,06 | 145,29 | 44,51K | +0.28% | |
| 145,33 | 145,27 | 145,38 | 145,10 | 35,55K | +0.06% | |
| 145,25 | 144,61 | 145,55 | 144,57 | 52,02K | +0.44% | |
| 144,62 | 144,39 | 144,67 | 144,26 | 29,29K | +0.17% | |
| 144,38 | 144,51 | 144,64 | 144,18 | 25,81K | -0.11% | |
| 144,54 | 144,79 | 144,84 | 144,40 | 32,70K | -0.15% | |
| 144,76 | 144,65 | 144,89 | 144,58 | 33,93K | +0.06% | |
| 144,67 | 144,32 | 144,72 | 144,25 | 32,36K | +0.23% | |
| 144,34 | 144,41 | 144,43 | 144,17 | 26,86K | -0.06% | |
| 144,42 | 144,05 | 144,55 | 143,81 | 38,83K | +0.08% | |
| 144,30 | 144,10 | 144,32 | 144,06 | +0.15% |