(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-04-11
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,59 | 22,40 | 0,21 | x | --- |
08OCTAVA | 42786848 | 36,80 | 64,54 | 0,57 | 230,0 | --- |
11BIT | 2287199 | 554,65 | 46,22 | 12,00 | 155,9 | --- |
4FUNMEDIA | 4119374 | 46,55 | 35,72 | 1,30 | 6,3 | 2,2 |
AATHOLD | 8000000 | 184,00 | 39,98 | 4,60 | 10,1 | 1,7 |
ABADONRE | 28067522 | 179,63 | 92,60 | 1,94 | 9,6 | --- |
ABCDATA | 125266899 | 234,25 | 284,50 | 0,82 | 13,0 | 4,2 |
ABMSOLID | 793450 | 12,26 | -160,82 | x | 43,9 | --- |
ABPL | 16187644 | 388,50 | 704,77 | 0,55 | 6,0 | --- |
ACAUTOGAZ | 9796133 | 391,85 | 96,41 | 4,06 | 12,8 | 12,9 |
ACTION | 16957000 | 51,38 | 136,96 | 0,38 | x | --- |
ADIUVO | 10164346 | 69,12 | 59,97 | 1,15 | x | --- |
AGORA | 47665426 | 676,85 | 995,62 | 0,68 | x | --- |
AGROTON | 21670000 | 113,33 | 266,88 | 0,42 | 1,4 | --- |
AILLERON | 12355504 | 206,34 | 81,45 | 2,53 | 22,5 | 1,2 |
AIRWAY | 58418444 | 40,31 | 25,25 | 1,60 | 63,5 | --- |
ALCHEMIA | 200000000 | 820,00 | 529,56 | 1,55 | 110,6 | --- |
ALIOR | 130458716 | 9 490,87 | 6 760,53 | 1,40 | 18,4 | --- |
ALMA | 11060990 | 2,43 | -243,55 | x | x | --- |
ALTA | 15212345 | 41,99 | 188,63 | 0,22 | 10,5 | --- |
ALTUSTFI | 46120000 | 657,21 | 177,34 | 3,71 | 6,5 | 10,4 |
ALUMETAL | 15479493 | 866,85 | 503,81 | 1,72 | 12,3 | 5,2 |
AMBRA | 25206644 | 340,29 | 260,88 | 1,30 | 13,4 | 4,4 |
AMICA | 7775273 | 998,35 | 740,59 | 1,35 | 6,8 | 4,3 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 9 588,68 | 1 310,46 | 7,32 | 52,6 | --- |
APATOR | 33107028 | 725,04 | 462,17 | 1,57 | 13,1 | 1,6 |
APLISENS | 13129870 | 170,69 | 148,86 | 1,15 | 8,7 | 2,3 |
APSENERGY | 28185494 | 56,09 | 40,08 | 1,40 | x | 1,0 |
ARCHICOM | 25605944 | 395,61 | 447,04 | 0,88 | 7,0 | 6,1 |
ARCTIC | 69287783 | 261,91 | 559,74 | 0,47 | 7,1 | --- |
ARCUS | 7320000 | 11,05 | 39,33 | 0,28 | x | --- |
ARTERIA | 4269520 | 29,63 | 90,56 | 0,33 | 10,2 | 3,3 |
ARTIFEX | 10500000 | 90,30 | 35,26 | 2,56 | x | --- |
ASBIS | 55500000 | 189,81 | 320,78 | 0,59 | 8,0 | 3,0 |
ASMGROUP | 57019642 | 209,83 | 90,55 | 2,32 | 47,8 | 1,6 |
ASSECOBS | 33418193 | 935,71 | 279,66 | 3,35 | 18,7 | 4,5 |
ASSECOPOL | 83000303 | 3 847,89 | 5 601,90 | 0,69 | 8,2 | 6,5 |
ASSECOSEE | 51894251 | 674,63 | 717,74 | 0,94 | 12,3 | 3,7 |
ASTARTA | 25000000 | 1 162,50 | 1 460,41 | 0,80 | 4,5 | --- |
ATAL | 38714610 | 1 676,34 | 794,71 | 2,11 | 9,8 | 3,9 |
ATENDE | 36343344 | 153,73 | 71,10 | 2,16 | 12,1 | 4,7 |
ATLANTAPL | 6091904 | 26,38 | 66,10 | 0,40 | x | --- |
ATLANTIS | 25000000 | 16,50 | 75,89 | 0,22 | 6,0 | --- |
ATLASEST | 50322014 | 58,37 | 357,18 | 0,16 | 1,2 | --- |
ATM (WA:ATMP) | 36343344 | 327,09 | 239,76 | 1,36 | 143,9 | --- |
ATMGRUPA | 84300000 | 360,80 | 232,67 | 1,55 | 12,9 | 5,1 |
ATREM | 9230079 | 22,61 | 46,91 | 0,48 | x | --- |
AUGA | 187416252 | 307,36 | 341,42 | 0,90 | 15,7 | --- |
AUTOPARTN | 129450000 | 576,05 | 254,62 | 2,26 | 16,5 | --- |
AVIAAML | 43305593 | 243,38 | 486,02 | 0,50 | 2,4 | --- |
AVIASG | 7777777 | 117,83 | 258,74 | 0,46 | 4,8 | --- |
AWBUD | 8242946 | 17,72 | 45,26 | 0,39 | x | --- |
BAHOLDING | 41551852 | 389,76 | 76,89 | 5,07 | 4,9 | 8,7 |
BALTONA | 11256577 | 42,77 | 6,68 | 6,40 | x | --- |
BBIDEV | 104615650 | 74,28 | 211,83 | 0,35 | x | --- |
BEDZIN | 3149200 | 80,93 | 165,34 | 0,49 | 5,6 | --- |
BENEFIT | 2674842 | 2 982,45 | 202,03 | 14,76 | 33,9 | --- |
BERLING | 17550200 | 64,23 | 87,09 | 0,74 | 10,3 | 8,2 |
BEST | 23014829 | 662,83 | 429,52 | 1,54 | 12,2 | --- |
BETACOM | 2020000 | 24,64 | 20,53 | 1,20 | 29,7 | 0,4 |
BGZBNPP | 84238318 | 5 054,30 | 6 559,46 | 0,77 | 18,1 | --- |
BIK | 4130000 | 70,00 | 91,94 | 0,76 | 15,6 | --- |
BIOMEDLUB | 57460410 | 80,44 | 37,48 | 2,15 | x | --- |
BIOTON | 85864200 | 443,92 | 788,81 | 0,56 | x | --- |
BOGDANKA | 34013590 | 1 836,73 | 2 891,53 | 0,64 | 2,8 | 1,9 |
BORYSZEW | 240000000 | 2 112,00 | 1 151,18 | 1,83 | 10,8 | --- |
BOS | 62873245 | 559,57 | 1 860,43 | 0,30 | 12,1 | --- |
BOWIM | 19514647 | 72,59 | 95,36 | 0,76 | 3,9 | 2,5 |
BRASTER | 9168574 | 55,01 | 48,80 | 1,13 | x | --- |
BSCDRUK | 9807516 | 392,30 | 257,80 | 1,52 | 15,5 | 1,6 |
BUDIMEX | 25530098 | 5 437,91 | 881,44 | 6,17 | 11,7 | 7,0 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 27,56 | 75,90 | 0,36 | x | --- |
BUWOG | 112245164 | 13 649,01 | 10 091,10 | 1,35 | 11,7 | 2,4 |
BYTOM | 72063440 | 216,19 | 65,02 | 3,32 | 19,5 | --- |
BZWBK | 99333481 | 36 892,45 | 21 907,22 | 1,68 | 16,7 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 88,15 | 101,82 | 0,87 | 5,8 | --- |
CCC (WA:CCCP) | 41164000 | 10 546,22 | 1 100,50 | 9,58 | 36,8 | 1,0 |
CCENERGY | 171400000 | 10,28 | 126,18 | 0,08 | 0,8 | --- |
CDPROJEKT | 96120000 | 11 986,16 | 882,90 | 13,58 | 59,9 | 0,8 |
CDRL | 6054544 | 190,72 | 79,08 | 2,41 | 14,2 | 3,8 |
CELTIC | 39354023 | 293,19 | 485,76 | 0,60 | 144,4 | --- |
CEZ (WA:CEZ) | 537989759 | 46 267,12 | 41 427,98 | 1,12 | 14,9 | 6,4 |
CFI | 116465000 | 41,93 | 193,59 | 0,22 | 0,9 | --- |
CHEMOS | 25007500 | 24,76 | 74,72 | 0,33 | 6,0 | --- |
CIECH | 52699909 | 2 822,08 | 2 187,60 | 1,29 | 7,2 | --- |
CIGAMES | 151109990 | 140,53 | 89,43 | 1,57 | 25,8 | --- |
CITYSERV | 31610000 | 303,46 | 234,96 | 1,29 | 10,6 | 27,1 |
CLNPHARMA | 45000000 | 1 395,00 | 424,55 | 3,29 | 63,1 | 0,5 |
CNT | 9090000 | 81,81 | 59,75 | 1,37 | 9,8 | 2,2 |
COALENERG | 45011120 | 18,00 | -198,79 | x | x | --- |
COGNOR | 118615660 | 221,81 | 225,35 | 0,98 | 4,7 | 5,3 |
COLIAN | 192803769 | 751,93 | 917,01 | 0,82 | 20,2 | --- |
COMARCH | 8133349 | 1 081,74 | 864,26 | 1,25 | 25,1 | 1,1 |
COMP | 5918188 | 411,31 | 423,68 | 0,97 | 372,2 | --- |
COMPERIA | 2157891 | 17,69 | 9,21 | 1,92 | x | --- |
CORMAY | 77205008 | 74,12 | 97,96 | 0,76 | x | --- |
CPGROUP | 106594909 | 618,25 | 984,43 | 0,63 | x | --- |
CUBEITG | 14878093 | 4,02 | 58,65 | 0,07 | x | --- |
CYFRPLSAT | 639546016 | 15 822,37 | 12 074,20 | 1,31 | 16,1 | 1,3 |
CZTOREBKA | 75026066 | 34,51 | 423,10 | 0,08 | x | --- |
DEBICA | 13802750 | 1 656,33 | 1 117,49 | 1,48 | 13,3 | 2,0 |
DECORA | 11303320 | 118,68 | 128,52 | 0,92 | 7,9 | 8,1 |
DEKPOL | 8362549 | 359,59 | 158,98 | 2,26 | 11,0 | 1,2 |
DELKO | 5980000 | 57,41 | 67,77 | 0,85 | 4,6 | 3,6 |
DGA | 1130279 | 7,03 | 15,03 | 0,47 | 2,4 | --- |
DINOPL | 98040000 | 8 867,72 | 904,49 | 9,80 | 41,5 | --- |
DOMDEV | 24968422 | 2 212,20 | 1 002,26 | 2,21 | 11,6 | 5,7 |
DREWEX | 1852500 | 1,57 | -12,12 | x | x | --- |
DROP | 5287703 | 2,86 | 6,14 | 0,47 | x | --- |
DROZAPOL | 6118550 | 11,38 | 51,57 | 0,22 | x | --- |
ECHO | 412690582 | 2 150,12 | 1 587,75 | 1,35 | 6,9 | 25,9 |
EDINVEST | 12705054 | 25,66 | 54,13 | 0,47 | 10,0 | 1,4 |
EFEKT | 1665150 | 41,13 | 39,65 | 1,04 | 5,2 | 3,7 |
EKOEXPORT | 12177062 | 77,81 | 67,97 | 1,14 | x | --- |
ELBUDOWA | 4747608 | 451,02 | 430,95 | 1,05 | 7,7 | 10,5 |
ELEKTROTI | 9983009 | 88,65 | 77,32 | 1,15 | 118,4 | 3,9 |
ELEMENTAL | 170466065 | 310,25 | 456,54 | 0,68 | 9,2 | --- |
ELKOP | 19700000 | 6,90 | 59,15 | 0,12 | 7,3 | --- |
ELZAB | 16137050 | 155,72 | 79,69 | 1,95 | 22,5 | --- |
EMCINSMED | 13285346 | 118,24 | 123,15 | 0,96 | 158,3 | --- |
EMPERIA | 12342027 | 1 209,52 | 652,31 | 1,85 | 33,8 | --- |
ENAP | 19969434 | 25,36 | 18,20 | 1,39 | 20,0 | --- |
ENEA | 441442578 | 4 511,54 | 13 078,22 | 0,34 | 4,2 | 2,4 |
ENELMED | 23566900 | 233,31 | 111,58 | 2,09 | 132,9 | --- |
ENERGA | 414067114 | 4 554,74 | 9 409,00 | 0,48 | 5,9 | 1,7 |
ENERGOINS | 18000000 | 16,92 | 54,84 | 0,31 | x | --- |
ENTER | 17543750 | 450,87 | 255,02 | 1,77 | 8,4 | 2,1 |
ERBUD | 12811859 | 275,45 | 275,86 | 1,00 | 12,2 | 5,4 |
ERG (WA:ERGA) | 876018 | 42,75 | 35,54 | 1,20 | 13,5 | 2,4 |
ERGIS | 38412125 | 165,94 | 217,23 | 0,76 | 7,2 | 4,6 |
ESOTIQ | 2233500 | 59,19 | 43,92 | 1,35 | 7,8 | --- |
ESSYSTEM | 42863637 | 115,73 | 148,06 | 0,78 | 16,5 | --- |
ESTAR | 10000000 | 15,30 | 18,32 | 0,84 | 16,7 | --- |
EUCO | 5600000 | 94,36 | 46,33 | 2,04 | 6,6 | 7,9 |
EUROCASH | 139163286 | 3 271,73 | 966,33 | 3,39 | x | 3,1 |
EUROHOLD | 197525600 | 1 185,15 | 361,37 | 3,28 | 39,1 | 0,3 |
EUROTEL | 3748255 | 89,58 | 49,94 | 1,79 | 7,7 | 7,9 |
EVEREST | 2303050 | 1,08 | 1,82 | 0,59 | x | --- |
FAMUR | 559440500 | 3 490,91 | 1 436,78 | 2,43 | 72,0 | --- |
FASING (WA:FSG) | 3107249 | 51,27 | 109,69 | 0,47 | 23,0 | 4,8 |
FASTFIN | 25000000 | 34,50 | 76,02 | 0,45 | 4,4 | --- |
FEERUM | 9537916 | 131,62 | 104,95 | 1,25 | 43,1 | --- |
FENGHUA | 10055641 | 175,97 | 209,02 | 0,84 | 2,1 | --- |
FERRO | 21242655 | 320,76 | 223,41 | 1,44 | 8,5 | 7,9 |
FERRUM | 57911485 | 237,44 | 18,28 | 12,99 | x | --- |
FMG | 31616102 | 5,37 | 12,91 | 0,42 | 0,4 | --- |
FON | 70000000 | 12,60 | 65,00 | 0,19 | x | --- |
FORTE | 23930769 | 1 292,26 | 632,65 | 2,04 | 16,8 | 0,4 |
FORTUNA | 52000000 | 1 632,80 | 264,57 | 6,17 | 71,1 | --- |
GEKOPLAST | 6049399 | 91,95 | 28,45 | 3,23 | 17,4 | 3,6 |
GETBACK | 100000000 | 576,00 | 566,46 | 1,02 | 2,2 | --- |
GETIN | 759069368 | 834,98 | 2 236,18 | 0,37 | 4,6 | --- |
GETINOBLE | 901696125 | 1 262,37 | 5 009,73 | 0,25 | x | --- |
GINOROSSI | 50333095 | 51,34 | 80,52 | 0,64 | 10,7 | --- |
GLCOSMED | 86326086 | 178,69 | 259,71 | 0,69 | x | --- |
GOBARTO | 27800229 | 244,64 | 425,54 | 0,57 | 11,7 | --- |
GORENJE | 24424613 | 630,16 | 1 539,89 | 0,41 | 154,9 | 1,6 |
GPRE | 156133179 | 827,51 | 1 027,79 | 0,81 | 6,3 | --- |
GPW | 41972000 | 1 636,91 | 810,91 | 2,02 | 10,5 | 5,5 |
GRAVITON | 2062500 | 1,24 | 0,45 | 2,75 | x | --- |
GROCLIN | 11577873 | 51,87 | 114,22 | 0,45 | x | 4,5 |
GRODNO | 15381861 | 189,97 | 62,30 | 3,05 | 21,9 | 1,0 |
GRUPAAZOTY | 99195484 | 5 545,03 | 6 811,08 | 0,81 | 13,0 | 1,4 |
GTC | 470303504 | 4 270,36 | 3 908,28 | 1,09 | 6,4 | 2,9 |
HANDLOWY | 130659600 | 10 217,58 | 6 938,88 | 1,47 | 19,1 | 5,8 |
HARPER | 63670000 | 54,12 | 75,99 | 0,71 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 60,50 | 73,34 | 0,82 | 5,4 | --- |
HERKULES | 43412140 | 141,09 | 221,65 | 0,64 | 19,1 | 4,9 |
HOLLYWOOD | 50164241 | 90,30 | 116,24 | 0,78 | x | --- |
HUBSTYLE | 20449458 | 9,00 | 12,24 | 0,74 | x | --- |
HYDROTOR | 2398300 | 96,89 | 88,75 | 1,09 | 12,7 | 5,0 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 170,72 | 230,51 | 0,74 | 15,8 | 10,8 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 9,43 | -14,43 | x | x | --- |
IDEABANK | 78401981 | 1 156,43 | 2 735,16 | 0,42 | 5,0 | --- |
IDEON | 343490800 | 3,43 | -159,51 | x | 3,2 | --- |
IDMSA | 3306389 | 3,24 | -61,09 | x | x | --- |
IFCAPITAL | 15015972 | 9,76 | 23,86 | 0,41 | 58,1 | --- |
IFIRMA | 6400000 | 23,49 | 7,51 | 3,13 | 13,6 | 1,4 |
IFSA (WA:IFRP) | 9000000 | 3,60 | 10,31 | 0,35 | 12,0 | --- |
IIAAV (WA:IIA) | 1120852699 | 10 255,80 | 11 847,57 | 0,87 | x | 2,6 |
IMCOMPANY | 33178000 | 434,63 | 337,96 | 1,29 | 6,6 | 1,6 |
IMMOBILE | 75362932 | 260,00 | 183,54 | 1,42 | 12,8 | 1,7 |
IMPEL | 12865177 | 216,13 | 316,16 | 0,68 | 22,3 | --- |
IMPERA | 9400000 | 11,28 | 26,40 | 0,43 | 5,9 | --- |
IMPEXMET | 190000000 | 834,10 | 1 533,15 | 0,54 | 6,1 | --- |
IMS (WA:IMS) | 33499899 | 134,00 | 17,84 | 7,51 | 19,4 | 3,0 |
INC (WA:INCP) | 8343099 | 11,76 | 21,35 | 0,55 | x | --- |
INDATA | 6829114 | 2,66 | 65,71 | 0,04 | 1,3 | 25,6 |
INDYGO | 16529188 | 4,96 | 38,94 | 0,13 | x | --- |
INDYKPOL | 3124500 | 257,77 | 218,04 | 1,18 | 65,7 | --- |
INGBSK | 130100000 | 26 280,20 | 11 794,80 | 2,23 | 18,7 | --- |
INPRO | 40040000 | 252,25 | 251,52 | 1,00 | 9,0 | 4,0 |
INSTALKRK | 7285500 | 99,45 | 221,34 | 0,45 | 8,2 | 1,8 |
INTERAOLT | 20000000 | 257,00 | 75,47 | 3,41 | 6,8 | 16,6 |
INTERBUD | 7016000 | 2,95 | -4,12 | x | x | --- |
INTERCARS | 14168100 | 3 782,88 | 1 578,40 | 2,40 | 17,4 | 0,3 |
INTERFERI | 14564200 | 58,55 | 127,33 | 0,46 | 7,1 | --- |
INTERSPPL | 22880700 | 49,19 | 20,52 | 2,40 | x | --- |
INTROL | 26638800 | 152,91 | 129,29 | 1,18 | 29,2 | 12,2 |
INVISTA | 14461991 | 16,49 | 73,05 | 0,23 | 6,5 | --- |
IPOPEMA | 29937836 | 42,51 | 79,89 | 0,53 | 25,7 | 2,1 |
IQP | 22353000 | 16,76 | 7,74 | 2,17 | x | --- |
ITMTRADE | 5978260 | 18,83 | 82,87 | 0,23 | 10,0 | --- |
IZOBLOK | 1267000 | 73,99 | 101,17 | 0,73 | 29,8 | --- |
IZOLACJA | 3800000 | 7,75 | 10,70 | 0,72 | 6,7 | --- |
IZOSTAL | 32744000 | 130,65 | 177,35 | 0,74 | 14,3 | 1,8 |
JHMDEV | 69200000 | 130,79 | 333,79 | 0,39 | 7,8 | --- |
JJAUTO | 8100240 | 78,57 | 278,81 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 10 156,10 | 6 389,10 | 1,59 | 4,0 | --- |
JWCONSTR | 88859443 | 368,77 | 678,23 | 0,54 | 14,2 | --- |
JWWINVEST | 11000000 | 16,50 | 16,21 | 1,02 | x | --- |
K2INTERNT | 2485032 | 32,06 | 26,75 | 1,20 | 8,5 | 7,8 |
KANIA | 125183380 | 174,00 | 319,75 | 0,54 | 3,2 | --- |
KBDOM | 9926850 | 6,35 | 85,24 | 0,07 | x | --- |
KCI | 68582150 | 45,95 | 363,43 | 0,13 | 10,5 | --- |
KDMSHIPNG | 9296000 | 28,82 | 113,52 | 0,25 | x | --- |
KERDOS | 58609786 | 0,59 | -119,70 | x | x | --- |
KERNEL | 81941230 | 4 138,03 | 3 866,50 | 1,07 | 11,4 | 1,7 |
KETY | 9521700 | 3 237,38 | 1 362,82 | 2,38 | 13,7 | 8,8 |
KGHM (WA:KGH) | 200000000 | 18 380,00 | 17 694,00 | 1,04 | 11,7 | 1,1 |
KGL | 7159200 | 144,62 | 108,02 | 1,34 | 9,5 | 0,9 |
KINOPOL | 19821404 | 230,92 | 59,50 | 3,88 | 14,5 | 9,7 |
KOGENERA | 14900000 | 1 206,90 | 1 502,24 | 0,80 | 9,2 | 8,1 |
KOMPAP | 4680496 | 38,15 | 53,82 | 0,71 | 17,1 | --- |
KOMPUTRON | 9793974 | 54,85 | 193,52 | 0,28 | 4,2 | --- |
KONSSTALI | 5897419 | 197,56 | 344,14 | 0,57 | 5,4 | --- |
KOPEX | 74332538 | 287,67 | 243,71 | 1,18 | x | --- |
KPPD | 1622400 | 40,24 | 74,58 | 0,54 | 9,5 | --- |
KRAKCHEM | 9000000 | 14,85 | 70,32 | 0,21 | x | --- |
KREC | 17365800 | 102,11 | 79,61 | 1,28 | 14,3 | --- |
KREDYTIN | 12897364 | 232,15 | 268,00 | 0,87 | 17,6 | --- |
KREZUS | 54702992 | 205,14 | 31,41 | 6,53 | 10,6 | --- |
KRKA | 32793448 | 7 936,01 | 6 242,77 | 1,27 | 12,4 | 4,7 |
KRUK | 18807900 | 4 457,47 | 1 460,42 | 3,05 | 15,1 | 0,8 |
KRUSZWICA | 22986949 | 1 655,06 | 677,93 | 2,44 | 40,1 | 3,3 |
KRVITAMIN | 12251813 | 65,67 | 54,41 | 1,21 | 11,4 | 3,2 |
KSGAGRO | 15020000 | 25,53 | -17,04 | x | 1,2 | --- |
LABOPRINT | 3617600 | 46,85 | 12,25 | 3,82 | 18,0 | --- |
LARK | 15964750 | 2,71 | 0,42 | 6,48 | x | --- |
LARQ | 7767833 | 108,75 | 136,44 | 0,80 | 3,3 | --- |
LCCORP | 447558311 | 1 203,93 | 1 448,38 | 0,83 | 15,0 | 2,6 |
LENA | 24875050 | 120,64 | 92,10 | 1,31 | 11,2 | 6,2 |
LENTEX | 48858358 | 366,44 | 337,92 | 1,08 | 10,7 | 6,7 |
LIBET | 50000000 | 68,00 | 203,01 | 0,33 | x | --- |
LIVECHAT | 25750000 | 1 014,55 | 43,78 | 23,18 | 21,3 | 1,1 |
LOKUM | 18000000 | 315,00 | 298,86 | 1,05 | 4,4 | 4,5 |
LOTOS | 184873362 | 10 670,89 | 10 712,40 | 1,00 | 6,4 | 1,7 |
LPP (WA:LPPP) | 1852423 | 15 615,93 | 2 443,45 | 6,39 | 35,4 | 0,4 |
LSISOFT | 3260762 | 43,21 | 31,75 | 1,36 | 9,0 | --- |
LUBAWA | 109270000 | 80,86 | 213,54 | 0,38 | 8,0 | --- |
MABION | 11800000 | 1 220,12 | -34,87 | x | x | --- |
MAKARONPL | 9250071 | 47,64 | 76,02 | 0,63 | 8,6 | 4,9 |
MANGATA | 6676854 | 626,29 | 399,08 | 1,57 | 15,0 | 5,5 |
MARVIPOL | 41652852 | 238,67 | 366,03 | 0,65 | 6,2 | --- |
MASTERPHA | 21500000 | 92,45 | 78,91 | 1,17 | 10,5 | 5,1 |
MAXCOM | 2700000 | 69,39 | 61,33 | 1,13 | 7,6 | 1,4 |
MBANK | 42312122 | 18 820,43 | 14 289,37 | 1,32 | 17,2 | --- |
MBWS | 28336515 | 1 090,96 | 981,62 | 1,11 | 11,6 | --- |
MCI | 52886596 | 459,06 | 1 075,40 | 0,43 | 11,5 | --- |
MDIENERGIA | 46108506 | 184,43 | 29,78 | 6,19 | 40,8 | 2,3 |
MEDIACAP | 18419368 | 40,15 | 21,97 | 1,83 | 19,6 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 515,01 | 168,91 | 3,05 | 20,2 | 1,4 |
MEGARON | 2700000 | 39,15 | 14,14 | 2,77 | x | 18,8 |
MENNICA | 51138096 | 1 145,49 | 539,29 | 2,12 | 9,2 | 3,1 |
MERCATOR | 10589100 | 184,78 | 118,29 | 1,56 | 37,5 | 0,7 |
MERCOR | 15658535 | 165,20 | 125,51 | 1,32 | 29,9 | --- |
MEXPOLSKA | 7665436 | 42,16 | 16,19 | 2,60 | 11,0 | 5,8 |
MFO | 6607490 | 204,83 | 115,22 | 1,78 | 9,9 | 1,7 |
MILKILAND | 31250000 | 43,44 | 2,67 | 16,27 | x | --- |
MILLENNIUM | 1213116777 | 10 202,31 | 7 772,60 | 1,31 | 15,0 | --- |
MIRACULUM | 25000000 | 37,25 | 14,36 | 2,59 | x | --- |
MIRBUD | 82492500 | 104,77 | 294,56 | 0,36 | 6,3 | --- |
MLPGROUP | 18113255 | 793,36 | 726,65 | 1,09 | 16,8 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 133,62 | 90,79 | 1,47 | 19,4 | --- |
MOJ | 9827114 | 7,37 | 37,36 | 0,20 | 53,8 | --- |
MOL | 819425403 | 32 777,02 | 23 459,36 | 1,40 | 7,9 | 2,4 |
MONNARI | 30563089 | 277,51 | 203,31 | 1,36 | 12,8 | --- |
MORIZON | 42478221 | 89,20 | 27,72 | 3,22 | 53,1 | --- |
MOSTALPLC | 2000000 | 19,72 | 32,04 | 0,62 | x | --- |
MOSTALWAR | 20000000 | 117,60 | 124,89 | 0,94 | 46,7 | --- |
MOSTALZAB | 149130538 | 90,97 | 233,93 | 0,39 | x | --- |
MUZA | 2800598 | 9,86 | 24,40 | 0,40 | 15,9 | --- |
MWTRADE | 8384440 | 50,73 | 88,56 | 0,57 | 6,5 | 12,4 |
NANOGROUP | 12970020 | 51,88 | 10,56 | 4,91 | x | --- |
NETIA | 335480971 | 1 694,18 | 1 778,34 | 0,95 | 47,7 | 7,5 |
NETMEDIA | 9254115 | 89,76 | 66,08 | 1,36 | 21,4 | --- |
NEUCA | 4561716 | 1 368,51 | 645,55 | 2,12 | 14,5 | 1,9 |
NEWAG | 45000001 | 787,50 | 375,37 | 2,10 | 45,8 | 4,0 |
NEWWORLDR | 8290506646 | 165,81 | -1 617,10 | x | x | --- |
NORTCOAST | 3200000 | 18,43 | 33,84 | 0,54 | 3,3 | --- |
NOVATURAS | 7807000 | 348,58 | 61,60 | 5,66 | 10,2 | 5,4 |
NOVITA | 2500000 | 120,00 | 104,56 | 1,15 | 10,1 | --- |
NOWAGALA | 46893621 | 68,00 | 172,51 | 0,39 | x | 6,9 |
NTTSYSTEM | 13850000 | 31,02 | 130,39 | 0,24 | 19,2 | --- |
ODLEWNIE | 20664121 | 71,50 | 57,84 | 1,24 | 7,2 | 5,8 |
OEX | 6888539 | 133,64 | 107,22 | 1,25 | 8,2 | --- |
OPENFIN | 74356663 | 85,51 | 369,21 | 0,23 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 567,20 | 146,04 | 3,88 | 32,1 | 0,5 |
OPTEAM | 7300000 | 51,83 | 30,36 | 1,71 | x | 24,1 |
ORANGEPL | 1312357479 | 7 716,66 | 9 936,00 | 0,78 | x | --- |
ORBIS | 46077008 | 4 451,04 | 2 080,68 | 2,14 | 19,2 | 1,7 |
ORCOGROUP | 1314507629 | 2 313,53 | 2 051,98 | 1,13 | 2,5 | --- |
ORION | 1082312 | 73,60 | 36,82 | 2,00 | 10,0 | 2,3 |
ORZBIALY | 16650649 | 196,48 | 261,83 | 0,75 | 12,3 | --- |
OTLOG | 11998780 | 244,78 | 162,91 | 1,50 | 12,2 | --- |
OTMUCHOW | 12748250 | 36,59 | 101,03 | 0,36 | x | --- |
OVOSTAR | 6000000 | 564,00 | 327,87 | 1,72 | 9,2 | --- |
PAMAPOL | 34750050 | 31,97 | 104,51 | 0,31 | x | --- |
PANOVA | 10000000 | 226,00 | 346,26 | 0,65 | 9,0 | 3,3 |
PATENTUS | 29500000 | 26,85 | 85,38 | 0,31 | 14,6 | --- |
PBG | 804330222 | 72,39 | -76,25 | x | x | --- |
PBKM | 4734820 | 369,32 | 79,95 | 4,62 | 12,6 | 2,3 |
PBSFINANSE | 10452000 | 5,85 | 24,06 | 0,24 | x | --- |
PCCEXOL | 172484374 | 279,42 | 243,20 | 1,15 | 15,3 | 8,0 |
PCCINTER | 77565556 | 207,10 | 87,90 | 2,36 | 168,1 | --- |
PCCROKITA | 19853300 | 2 322,84 | 746,62 | 3,11 | 12,7 | 6,5 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 279,86 | 453,90 | 0,62 | 7,8 | 10,0 |
PEIXIN | 13000000 | 19,50 | 309,85 | 0,06 | 1,1 | --- |
PEKABEX | 24213024 | 263,92 | 227,92 | 1,16 | 9,4 | 1,0 |
PEKAO | 262470034 | 32 506,91 | 23 267,81 | 1,40 | 13,1 | 7,0 |
PEMANAGER | 3423769 | 140,03 | 41,95 | 3,34 | 26,2 | 7,2 |
PEMUG | 30381625 | 27,04 | 26,90 | 1,01 | 70,8 | --- |
PEP | 45443547 | 749,82 | 1 181,06 | 0,63 | x | --- |
PEPEES | 95000000 | 148,20 | 141,28 | 1,05 | 11,1 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 393,94 | 1 007,35 | 2,38 | 33,3 | 3,0 |
PGE (WA:PGE) | 1869760829 | 19 800,77 | 45 188,00 | 0,44 | 7,4 | --- |
PGNIG | 5778314857 | 34 901,02 | 33 626,00 | 1,04 | 11,9 | 3,3 |
PGO | 96300000 | 433,35 | 242,61 | 1,79 | 41,4 | 8,2 |
PGSSOFT | 28231905 | 320,43 | 23,47 | 13,65 | 15,9 | 1,2 |
PHN | 46814672 | 657,75 | 1 985,80 | 0,33 | 20,9 | 1,8 |
PKNORLEN | 427709061 | 38 245,74 | 32 197,00 | 1,19 | 5,7 | 3,4 |
PKOBP | 1250000000 | 49 987,50 | 36 267,00 | 1,38 | 16,1 | --- |
PKPCARGO | 44786917 | 1 939,27 | 3 334,78 | 0,58 | 23,7 | --- |
PLASTBOX | 41941035 | 91,85 | 72,72 | 1,26 | 16,2 | 6,8 |
PLATYNINW | 19820000 | 15,06 | 7,39 | 2,04 | 36,1 | --- |
PLAY | 253708444 | 8 088,23 | -212,58 | x | 20,9 | --- |
PLAYWAY | 6600000 | 735,90 | 60,22 | 12,22 | 61,6 | --- |
PLAZACNTR | 6855603 | 28,72 | 35,12 | 0,82 | x | --- |
PMPG | 10381702 | 32,08 | 28,25 | 1,14 | x | --- |
POLICE | 75000000 | 1 462,50 | 1 158,52 | 1,26 | 12,6 | 2,2 |
POLIMEXMS | 236618802 | 773,74 | 836,48 | 0,93 | 49,7 | --- |
POLMED | 28607061 | 78,38 | 43,29 | 1,81 | 13,1 | 4,4 |
POLNORD | 32693127 | 274,62 | 704,06 | 0,39 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 106,09 | 104,34 | 1,02 | 6,2 | --- |
POZBUD | 26774179 | 106,29 | 173,99 | 0,61 | 13,9 | --- |
PRAGMAFA | 2752167 | 54,36 | 41,53 | 1,31 | 15,8 | --- |
PRAGMAINK | 3680000 | 52,99 | 50,81 | 1,04 | 144,2 | --- |
PRAIRIE | 167498969 | 252,92 | 36,23 | 6,98 | x | --- |
PRIMAMODA | 3200000 | 7,68 | 10,22 | 0,75 | 5,2 | --- |
PROCAD | 9019000 | 14,34 | 18,60 | 0,77 | 17,2 | --- |
PROCHEM | 3895000 | 55,70 | 95,48 | 0,58 | 13,3 | --- |
PROCHNIK | 53425666 | 17,10 | 36,86 | 0,46 | x | --- |
PROJPRZEM | 5982716 | 95,72 | 101,38 | 0,94 | 8,8 | --- |
PROTEKTOR | 19021600 | 71,52 | 56,00 | 1,28 | 21,3 | 6,1 |
PROVIDENT | 234244437 | 2 248,75 | 2 398,39 | 0,94 | 12,7 | 5,9 |
PULAWY | 19115000 | 2 637,87 | 3 129,75 | 0,84 | 11,8 | 6,2 |
PZU (WA:PZU) | 863523000 | 35 404,44 | 14 622,00 | 2,42 | 12,2 | 3,4 |
QUANTUM | 1314870 | 21,37 | 13,29 | 1,61 | 6,3 | 10,1 |
QUERCUS | 57273781 | 256,01 | 52,22 | 4,90 | 7,5 | --- |
QUMAK | 40375082 | 56,53 | -12,13 | x | x | --- |
R22 | 14180000 | 287,85 | 90,89 | 3,17 | 52,8 | --- |
RADPOL | 38260605 | 60,45 | 91,89 | 0,66 | x | --- |
RAFAKO | 127431998 | 541,59 | 601,63 | 0,90 | 244,0 | --- |
RAFAMET | 4318701 | 52,47 | 93,96 | 0,56 | 22,6 | 2,5 |
RAINBOW | 14552000 | 650,47 | 109,31 | 5,95 | 17,1 | 2,2 |
RANKPROGR | 37183550 | 83,66 | 351,98 | 0,24 | 45,8 | --- |
RAWLPLUG | 32560000 | 311,27 | 395,96 | 0,79 | 10,8 | 3,5 |
REDAN | 35709244 | 39,28 | 87,43 | 0,45 | x | --- |
REDWOOD | 2550000 | 0,92 | 6,28 | 0,15 | 0,1 | --- |
REGNON | 4772040 | 0,48 | -38,55 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -9,51 | x | x | --- |
RELPOL | 9609193 | 74,76 | 74,86 | 1,00 | 14,3 | 5,1 |
REMAK (WA:RMK) | 3000000 | 33,00 | 17,29 | 1,91 | 4,3 | --- |
RESBUD | 13000000 | 4,94 | 7,58 | 0,65 | x | --- |
ROBYG | 289401199 | 1 151,82 | 681,68 | 1,69 | 10,5 | 6,2 |
RONSON | 164010813 | 219,77 | 337,89 | 0,65 | 23,2 | 14,2 |
ROPCZYCE | 7012634 | 160,59 | 293,61 | 0,55 | 14,1 | 4,4 |
RUBICON | 3820500 | 4,66 | 11,23 | 0,42 | x | --- |
SADOVAYA | 43085693 | 7,76 | -159,12 | x | x | --- |
SANOK | 26881922 | 887,10 | 472,50 | 1,88 | 11,0 | 10,9 |
SANTANDER | 16136153582 | 358 222,61 | 396 755,11 | 0,90 | 12,9 | 1,1 |
SANWIL | 16703790 | 11,02 | 44,46 | 0,25 | 5,4 | --- |
SARE | 2291551 | 44,00 | 23,90 | 1,84 | 18,2 | --- |
SCOPAK | 5918750 | 1,89 | -33,75 | x | x | --- |
SECOGROUP | 10298554 | 176,11 | 172,14 | 1,02 | x | 2,8 |
SEKO | 6650000 | 66,17 | 66,47 | 1,00 | 7,3 | 3,1 |
SELENAFM | 22834000 | 312,83 | 430,73 | 0,73 | 41,2 | 2,2 |
SELVITA | 15971229 | 911,96 | 62,30 | 14,64 | 142,3 | --- |
SERINUS | 150629941 | 150,63 | 12,62 | 11,94 | x | --- |
SESCOM | 2100000 | 80,22 | 28,85 | 2,78 | 13,6 | --- |
SETANTA | 4308200 | 33,82 | 10,02 | 3,38 | x | --- |
SFINKS | 30666180 | 41,71 | 15,87 | 2,63 | 11,2 | --- |
SILVANO | 36000000 | 399,60 | 172,05 | 2,32 | 8,7 | 11,3 |
SIMPLE | 4812160 | 33,44 | 15,98 | 2,09 | 11,0 | 0,7 |
SKARBIEC | 6821677 | 207,38 | 92,92 | 2,23 | 7,0 | 8,6 |
SKOTAN | 54000000 | 23,76 | -3,46 | x | x | --- |
SKYLINE | 21800000 | 18,09 | 36,49 | 0,50 | x | --- |
SLEEPZAG | 8970391 | 43,06 | 29,64 | 1,45 | x | --- |
SNIEZKA | 12617778 | 870,63 | 224,02 | 3,89 | 15,7 | 4,6 |
SOHODEV | 61172768 | 99,71 | 185,02 | 0,54 | x | --- |
SOLAR | 30000000 | 34,20 | 135,35 | 0,25 | x | --- |
SONEL | 14000000 | 91,00 | 74,65 | 1,22 | 20,6 | 3,8 |
SOPHARMA | 134797899 | 1 347,98 | 1 009,68 | 1,34 | 15,6 | 2,1 |
STALEXP | 247262023 | 1 026,14 | 693,48 | 1,48 | 6,7 | 4,3 |
STALPROD | 5580267 | 2 600,40 | 2 144,72 | 1,21 | 10,3 | 0,6 |
STALPROFI | 17500000 | 257,25 | 263,31 | 0,98 | 12,4 | 0,7 |
STAPORKOW | 6503790 | 22,37 | 20,67 | 1,08 | x | --- |
STARHEDGE | 88000000 | 40,48 | 32,09 | 1,26 | 16,1 | --- |
STELMET | 29364215 | 466,89 | 453,56 | 1,03 | 13,5 | --- |
SUNEX | 4058307 | 12,17 | 21,85 | 0,56 | 17,1 | --- |
SUWARY | 4615070 | 66,46 | 65,80 | 1,01 | 6,8 | --- |
SWISSMED | 6118223 | 7,59 | 8,75 | 0,87 | x | --- |
SYGNITY | 11886242 | 42,79 | 40,26 | 1,06 | x | --- |
SYNEKTIK | 8529129 | 143,72 | 61,72 | 2,33 | 35,2 | --- |
TALANX | 252797634 | 36 655,66 | 37 098,17 | 0,99 | 13,0 | 3,9 |
TALEX | 3000092 | 56,40 | 52,14 | 1,08 | 9,8 | 5,8 |
TARCZYNSKI | 11346936 | 156,59 | 153,34 | 1,02 | 10,8 | 4,7 |
TATRY | 6707198 | 778,03 | 468,44 | 1,66 | 25,1 | --- |
TAURONPE | 1752549394 | 4 381,37 | 18 036,45 | 0,24 | 3,2 | --- |
TERMOREX | 113500000 | 163,44 | 18,05 | 9,05 | 74,8 | --- |
TESGAS | 11350000 | 21,45 | 67,55 | 0,32 | x | --- |
TIM | 22199200 | 199,35 | 164,67 | 1,21 | x | --- |
TORPOL | 22970000 | 167,22 | 182,46 | 0,92 | x | 6,0 |
TOWERINVT | 1560750 | 66,80 | 32,97 | 2,03 | 7,3 | --- |
TOYA | 78330841 | 939,97 | 175,33 | 5,36 | 23,3 | --- |
TRAKCJA | 51399548 | 346,95 | 756,98 | 0,46 | 11,0 | 7,4 |
TRANSPOL | 22847711 | 103,27 | 111,17 | 0,93 | 9,9 | --- |
TRITON | 6364523 | 22,08 | 84,93 | 0,26 | 4,6 | --- |
TXM | 33440000 | 79,59 | 44,79 | 1,78 | x | --- |
ULMA | 5255632 | 367,89 | 295,83 | 1,24 | 15,2 | 7,7 |
UNIBEP | 35070634 | 253,21 | 253,77 | 1,00 | 9,5 | 2,7 |
UNICREDIT | 2230176665 | 163 471,95 | 249 126,67 | 0,66 | 7,1 | --- |
UNIMA | 2735500 | 7,82 | 14,95 | 0,52 | 30,2 | 6,3 |
UNIMOT | 8197818 | 146,74 | 192,40 | 0,76 | 6,2 | 6,7 |
URSUS | 59180000 | 178,72 | 141,73 | 1,26 | 8,5 | --- |
VANTAGE | 60246505 | 210,86 | 358,43 | 0,59 | 9,2 | 8,8 |
VENTUREIN | 29840000 | 128,31 | 16,47 | 7,79 | x | --- |
VIGOSYS | 729000 | 227,45 | 41,20 | 5,52 | 23,8 | 2,6 |
VINDEXUS | 11591938 | 85,32 | 156,60 | 0,54 | 4,7 | 2,7 |
VISTAL | 14210000 | 13,22 | 32,80 | 0,40 | x | --- |
VISTULA | 179194964 | 867,30 | 542,49 | 1,60 | 20,1 | --- |
VIVID | 28268715 | 116,47 | 19,29 | 6,04 | x | --- |
VOTUM | 12000000 | 103,44 | 27,00 | 3,83 | 28,5 | 7,8 |
VOXEL | 10502600 | 203,23 | 130,29 | 1,56 | 10,3 | 2,8 |
WADEX | 3307282 | 19,45 | 11,26 | 1,73 | 15,0 | 11,9 |
WARIMPEX | 54000000 | 336,96 | 422,78 | 0,80 | 2,0 | --- |
WASKO | 91187500 | 196,97 | 219,84 | 0,90 | 20,8 | --- |
WAWEL | 1499755 | 1 604,74 | 630,70 | 2,54 | 14,2 | 1,9 |
WDX | 9234719 | 137,14 | 51,69 | 2,65 | 16,6 | 3,0 |
WIELTON | 60375000 | 835,59 | 312,76 | 2,67 | 10,8 | 1,8 |
WIKANA | 20014797 | 18,01 | 47,43 | 0,38 | 1,9 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 21,91 | 194,13 | 0,11 | x | --- |
WIRTUALNA | 28855224 | 1 558,18 | 400,45 | 3,89 | 44,1 | 2,0 |
WISTIL | 1000000 | 50,00 | 125,66 | 0,40 | 3,7 | --- |
WITTCHEN | 18123057 | 373,33 | 119,14 | 3,13 | 17,1 | 4,0 |
WOJAS | 12676658 | 74,03 | 60,44 | 1,22 | 37,3 | 0,9 |
WORKSERV | 65094823 | 274,70 | 191,43 | 1,44 | x | --- |
XTB | 117383635 | 680,83 | 400,34 | 1,70 | 7,3 | --- |
YOLO | 13252527 | 35,65 | 26,27 | 1,36 | x | 208,2 |
ZAMET | 105920000 | 102,74 | 118,69 | 0,87 | x | --- |
ZASTAL | 81988380 | 24,60 | 21,15 | 1,16 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 541,78 | 2 250,89 | 0,24 | 2,7 | 12,1 |
ZPUE | 1400001 | 189,00 | 283,80 | 0,67 | x | --- |
ZREMB | 8722500 | 3,84 | 2,59 | 1,48 | x | --- |
ZUE | 23030083 | 140,48 | 209,51 | 0,67 | 453,2 | --- |
ZYWIEC | 10271337 | 5 032,96 | 149,50 | 33,67 | 19,5 | 5,9 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki