(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-03-08
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 5,71 | 22,40 | 0,25 | x | --- |
08OCTAVA | 42786848 | 39,36 | 65,05 | 0,61 | 17,4 | --- |
11BIT | 2287199 | 480,31 | 42,25 | 11,37 | 95,1 | --- |
4FUNMEDIA | 4119374 | 40,04 | 32,62 | 1,23 | 7,4 | 2,5 |
AATHOLD | 8000000 | 180,80 | 39,98 | 4,52 | 9,9 | 1,8 |
ABADONRE | 28067522 | 179,63 | 92,60 | 1,94 | 9,6 | --- |
ABCDATA | 125266899 | 251,79 | 284,50 | 0,89 | 14,0 | 3,9 |
ABMSOLID | 793450 | 7,93 | -163,96 | x | 2,3 | --- |
ABPL | 16187644 | 446,78 | 704,77 | 0,63 | 6,9 | --- |
ACAUTOGAZ | 9717133 | 388,69 | 88,90 | 4,37 | 13,1 | 13,0 |
ACTION | 16957000 | 53,75 | 136,96 | 0,39 | x | --- |
ADIUVO | 10164346 | 112,32 | 59,97 | 1,87 | x | --- |
AGORA | 47665426 | 691,15 | 995,62 | 0,69 | x | --- |
AGROTON | 21670000 | 122,44 | 264,34 | 0,46 | 1,5 | --- |
AILLERON | 12355504 | 206,34 | 81,45 | 2,53 | 22,5 | 1,2 |
AIRWAY | 58418444 | 45,57 | 23,13 | 1,97 | x | --- |
ALCHEMIA | 200000000 | 828,00 | 527,47 | 1,57 | 351,4 | --- |
ALIOR | 129278841 | 9 825,19 | 6 760,53 | 1,45 | 19,1 | --- |
ALMA | 11060990 | 2,77 | -243,55 | x | x | --- |
ALTA | 15212345 | 44,42 | 188,63 | 0,24 | 11,1 | --- |
ALTUSTFI | 46120000 | 673,35 | 177,34 | 3,80 | 6,7 | 10,1 |
ALUMETAL | 15479493 | 814,22 | 480,79 | 1,69 | 13,5 | 5,5 |
AMBRA | 25206644 | 347,85 | 260,88 | 1,33 | 13,7 | 4,3 |
AMICA | 7775273 | 1 096,31 | 740,59 | 1,48 | 7,5 | 3,9 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 9 758,39 | 1 318,95 | 7,40 | 51,1 | --- |
APATOR | 33107028 | 817,74 | 462,17 | 1,77 | 14,8 | 1,4 |
APLISENS | 13129870 | 166,75 | 147,11 | 1,13 | 13,0 | 2,3 |
APSENERGY | 28185494 | 73,00 | 37,56 | 1,94 | 97,7 | 0,8 |
ARCHICOM | 25605944 | 402,01 | 404,99 | 0,99 | 6,8 | 6,0 |
ARCTIC | 69287783 | 266,76 | 569,56 | 0,47 | 5,2 | --- |
ARCUS | 7320000 | 10,17 | 39,33 | 0,26 | x | --- |
ARTERIA | 4269520 | 28,69 | 90,56 | 0,32 | 9,8 | 3,4 |
ARTIFEX | 10500000 | 94,50 | 42,12 | 2,24 | 27,5 | --- |
ASBIS | 55500000 | 190,92 | 317,73 | 0,60 | 8,1 | 3,0 |
ASMGROUP | 57019642 | 209,83 | 90,55 | 2,32 | 47,8 | 1,6 |
ASSECOBS | 33418193 | 952,42 | 279,66 | 3,41 | 19,0 | 4,5 |
ASSECOPOL | 83000303 | 3 881,09 | 5 617,00 | 0,69 | 8,1 | 6,4 |
ASSECOSEE | 51894251 | 669,44 | 717,74 | 0,93 | 12,2 | 3,7 |
ASTARTA | 25000000 | 1 300,00 | 1 650,13 | 0,79 | 4,0 | --- |
ATAL | 38714610 | 1 664,73 | 756,19 | 2,20 | 12,3 | 3,9 |
ATENDE | 36343344 | 162,82 | 57,52 | 2,83 | 42,6 | 4,5 |
ATLANTAPL | 6091904 | 25,10 | 64,37 | 0,39 | x | --- |
ATLANTIS | 25000000 | 18,00 | 73,09 | 0,25 | x | --- |
ATLASEST | 50322014 | 46,80 | 370,88 | 0,13 | 0,6 | --- |
ATM (WA:ATMP) | 36343344 | 359,07 | 239,76 | 1,50 | 158,0 | --- |
ATMGRUPA | 84300000 | 365,86 | 232,67 | 1,57 | 13,0 | 5,1 |
ATREM | 9230079 | 23,08 | 47,35 | 0,49 | x | --- |
AUGA | 187416252 | 339,22 | 340,86 | 1,00 | 17,4 | --- |
AUTOPARTN | 129450000 | 582,53 | 249,77 | 2,33 | 15,3 | --- |
AVIAAML | 43305593 | 243,38 | 481,40 | 0,51 | 2,4 | --- |
AVIASG | 7777777 | 119,39 | 258,68 | 0,46 | 5,0 | --- |
AWBUD | 8242946 | 24,65 | 45,26 | 0,54 | x | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BAHOLDING | 41551852 | 345,71 | 410,01 | 0,84 | 4,6 | 9,9 |
BALTONA | 11256577 | 37,15 | 6,68 | 5,56 | x | --- |
BBIDEV | 104615650 | 75,32 | 211,83 | 0,36 | x | --- |
BEDZIN | 3149200 | 91,33 | 165,34 | 0,55 | 6,4 | --- |
BENEFIT | 2674842 | 3 076,07 | 204,63 | 15,03 | 30,9 | --- |
BERLING | 17550200 | 71,60 | 87,46 | 0,82 | 9,8 | 7,4 |
BEST | 23014829 | 681,24 | 421,44 | 1,62 | 42,8 | --- |
BETACOM | 2020000 | 21,41 | 20,53 | 1,04 | 25,8 | 0,5 |
BGZBNPP | 84238318 | 5 745,05 | 6 472,56 | 0,89 | 24,7 | --- |
BIK | 4130000 | 67,32 | 89,26 | 0,75 | 20,0 | --- |
BIOMEDLUB | 57460410 | 91,36 | 37,48 | 2,44 | x | --- |
BIOTON | 85864200 | 299,67 | 789,03 | 0,38 | x | --- |
BOGDANKA | 34013590 | 1 860,54 | 2 364,48 | 0,79 | 9,1 | 1,8 |
BORYSZEW | 240000000 | 2 289,60 | 1 151,18 | 1,99 | 11,8 | --- |
BOS | 62873245 | 560,20 | 1 865,05 | 0,30 | x | --- |
BOWIM | 19514647 | 72,20 | 99,53 | 0,73 | 4,3 | 2,5 |
BRASTER | 9168574 | 62,80 | 55,76 | 1,13 | x | --- |
BSCDRUK | 9807516 | 372,69 | 251,70 | 1,48 | 15,1 | 1,7 |
BUDIMEX | 25530098 | 5 374,09 | 756,35 | 7,11 | 10,8 | 7,1 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 38,58 | 75,90 | 0,51 | x | --- |
BUWOG | 112245164 | 13 435,75 | 9 946,82 | 1,35 | 8,2 | 2,4 |
BYTOM | 72063440 | 224,84 | 59,72 | 3,76 | 23,7 | --- |
BZWBK | 99333481 | 35 958,72 | 21 907,22 | 1,64 | 16,2 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 79,55 | 104,59 | 0,76 | 6,2 | --- |
CCC (WA:CCCP) | 41164000 | 10 587,38 | 963,00 | 10,99 | 31,8 | 1,0 |
CCENERGY | 171400000 | 10,28 | 116,57 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 10 400,18 | 834,47 | 12,46 | 44,5 | 1,0 |
CDRL | 6054544 | 185,87 | 73,46 | 2,53 | 13,4 | 3,9 |
CELTIC | 39354023 | 275,48 | 485,76 | 0,57 | 135,6 | --- |
CEZ (WA:CEZ) | 537989759 | 44 330,36 | 41 087,61 | 1,08 | 16,9 | 6,6 |
CFI | 116465000 | 51,24 | 193,59 | 0,26 | 1,0 | --- |
CHEMOS | 25007500 | 30,01 | 74,72 | 0,40 | 7,3 | --- |
CIECH | 52699909 | 3 080,31 | 2 036,65 | 1,51 | 7,2 | --- |
CIGAMES | 151069990 | 152,58 | 89,14 | 1,71 | x | --- |
CITYSERV | 31610000 | 391,96 | 234,58 | 1,67 | 13,8 | 21,0 |
CLNPHARMA | 45000000 | 1 422,00 | 424,55 | 3,35 | 64,3 | 0,5 |
CNT | 9090000 | 81,63 | 59,75 | 1,37 | 9,8 | 2,2 |
COALENERG | 45011120 | 22,96 | -196,90 | x | x | --- |
COGNOR | 118615660 | 200,46 | 163,25 | 1,23 | 7,6 | --- |
COLIAN | 192803769 | 674,81 | 917,01 | 0,74 | 18,1 | --- |
COMARCH | 8133349 | 1 179,34 | 864,26 | 1,36 | 27,4 | 1,0 |
COMP | 5918188 | 399,48 | 423,68 | 0,94 | 361,5 | --- |
COMPERIA | 2157891 | 16,18 | 9,21 | 1,76 | x | --- |
CORMAY | 77205008 | 86,47 | 97,96 | 0,88 | x | --- |
CPGROUP | 106594909 | 586,27 | 988,52 | 0,59 | 19,8 | --- |
CUBEITG | 14878093 | 5,65 | 58,65 | 0,10 | x | --- |
CYFRPLSAT | 639546016 | 15 157,24 | 11 907,40 | 1,27 | 13,0 | 1,4 |
CZTOREBKA | 75026066 | 38,26 | 423,10 | 0,09 | x | --- |
DEBICA | 13802750 | 1 628,72 | 1 117,49 | 1,46 | 13,0 | 2,0 |
DECORA | 11303320 | 106,93 | 125,03 | 0,86 | 8,1 | 9,0 |
DEKPOL | 8362549 | 372,97 | 158,98 | 2,35 | 11,4 | 1,2 |
DELKO | 5980000 | 62,79 | 67,77 | 0,93 | 5,0 | 3,3 |
DGA | 1130279 | 7,41 | 15,03 | 0,49 | 2,5 | --- |
DINOPL | 98040000 | 8 686,34 | 831,66 | 10,44 | 48,6 | --- |
DOMDEV | 24868422 | 2 153,61 | 1 002,26 | 2,15 | 11,3 | 5,8 |
DREWEX | 1852500 | 1,65 | -12,12 | x | x | --- |
DROP | 5287703 | 2,96 | 6,14 | 0,48 | x | --- |
DROZAPOL | 6118550 | 11,50 | 51,57 | 0,22 | x | --- |
ECHO | 412690582 | 2 063,45 | 1 596,28 | 1,29 | 7,7 | 27,0 |
EDINVEST | 12705054 | 26,93 | 51,91 | 0,52 | x | 1,4 |
EFEKT | 1665150 | 40,46 | 39,65 | 1,02 | 5,1 | 3,8 |
EKOEXPORT | 12177062 | 75,01 | 67,97 | 1,10 | x | --- |
ELBUDOWA | 4747608 | 409,24 | 403,98 | 1,01 | 9,1 | 11,6 |
ELEKTROTI | 9983009 | 87,05 | 77,32 | 1,13 | 116,2 | 4,0 |
ELEMENTAL | 170466065 | 357,98 | 456,54 | 0,78 | 10,7 | --- |
ELKOP | 19700000 | 8,27 | 59,24 | 0,14 | 7,9 | --- |
ELZAB | 16137050 | 148,46 | 79,69 | 1,86 | 21,4 | --- |
EMCINSMED | 13285346 | 112,93 | 115,91 | 0,97 | x | --- |
EMPERIA | 12342027 | 1 252,72 | 652,31 | 1,92 | 35,0 | --- |
ENAP | 19969434 | 26,36 | 18,20 | 1,45 | 20,8 | --- |
ENEA | 441442578 | 4 423,25 | 12 808,44 | 0,35 | 4,9 | 2,5 |
ENELMED | 23566900 | 245,10 | 111,58 | 2,20 | 139,7 | --- |
ENERGA | 414067114 | 4 244,19 | 9 194,00 | 0,46 | 6,7 | 1,9 |
ENERGOINS | 18000000 | 26,28 | 80,43 | 0,33 | x | --- |
ENTER | 17543750 | 468,42 | 255,02 | 1,84 | 8,8 | 2,1 |
ERBUD | 12811859 | 280,58 | 268,26 | 1,05 | 13,6 | 5,3 |
ERG (WA:ERGA) | 876018 | 44,33 | 35,54 | 1,25 | 14,0 | 2,3 |
ERGIS | 38412125 | 162,10 | 217,23 | 0,75 | 7,0 | 4,7 |
ESOTIQ | 2233500 | 64,55 | 42,05 | 1,54 | 10,9 | --- |
ESSYSTEM | 42863637 | 116,59 | 145,96 | 0,80 | 17,7 | --- |
ESTAR | 10000000 | 15,30 | 18,29 | 0,84 | 16,7 | --- |
EUCO | 5600000 | 103,60 | 42,64 | 2,43 | 6,5 | 7,2 |
EUROCASH | 139163286 | 3 245,29 | 966,33 | 3,36 | x | 3,1 |
EUROHOLD | 197525600 | 655,78 | 360,80 | 1,82 | 21,7 | 0,5 |
EUROTEL | 3748255 | 95,21 | 49,94 | 1,91 | 8,2 | 7,5 |
EVEREST | 2303050 | 1,36 | 1,82 | 0,75 | x | --- |
FAMUR | 559440500 | 3 468,53 | 1 436,78 | 2,41 | 71,5 | --- |
FASING (WA:FSG) | 3107249 | 50,34 | 109,69 | 0,46 | 22,6 | 4,9 |
FASTFIN | 25000000 | 35,75 | 76,02 | 0,47 | 4,6 | --- |
FEERUM | 9537916 | 135,44 | 104,95 | 1,29 | 44,3 | --- |
FENGHUA | 10055641 | 175,97 | 208,68 | 0,84 | 2,1 | --- |
FERRO | 21242655 | 349,44 | 223,41 | 1,56 | 9,3 | 7,3 |
FERRUM | 57911485 | 247,28 | 18,28 | 13,53 | x | --- |
FMG | 31616102 | 6,64 | 12,91 | 0,51 | 0,5 | --- |
FON | 70000000 | 13,30 | 60,25 | 0,22 | x | --- |
FORTE | 23930769 | 1 347,30 | 622,28 | 2,17 | 15,9 | 0,4 |
FORTUNA | 52000000 | 1 674,40 | 264,14 | 6,34 | 73,0 | --- |
GEKOPLAST | 6049399 | 91,95 | 28,45 | 3,23 | 17,4 | 3,6 |
GETBACK | 100000000 | 1 138,00 | 566,46 | 2,01 | 4,4 | --- |
GETIN | 759069368 | 888,11 | 2 233,87 | 0,40 | 5,0 | --- |
GETINOBLE | 901696125 | 1 298,44 | 5 009,73 | 0,26 | x | --- |
GINOROSSI | 50333095 | 57,38 | 80,52 | 0,71 | 11,9 | --- |
GLCOSMED | 86326086 | 157,98 | 259,71 | 0,61 | x | --- |
GOBARTO | 27800229 | 260,77 | 435,32 | 0,60 | 6,5 | --- |
GORENJE | 24424613 | 586,19 | 1 591,76 | 0,37 | 16,5 | 1,7 |
GPRE | 156133179 | 838,44 | 1 026,13 | 0,82 | 6,4 | --- |
GPW | 41972000 | 1 813,19 | 810,91 | 2,24 | 11,6 | 5,0 |
GRAVITON | 2062500 | 1,24 | 0,45 | 2,75 | x | --- |
GROCLIN | 11577873 | 65,30 | 114,22 | 0,57 | x | 3,5 |
GRODNO | 15381861 | 177,66 | 62,30 | 2,85 | 20,5 | 1,0 |
GRUPAAZOTY | 99195484 | 6 036,05 | 6 811,08 | 0,89 | 14,2 | 1,3 |
GTC | 470303504 | 4 091,64 | 3 841,74 | 1,07 | 5,8 | 3,0 |
HANDLOWY | 130659600 | 10 295,98 | 6 706,32 | 1,54 | 20,5 | 5,7 |
HARPER | 63670000 | 57,94 | 75,99 | 0,76 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 63,00 | 66,81 | 0,94 | 5,9 | --- |
HERKULES | 43412140 | 154,98 | 221,65 | 0,70 | 21,0 | 4,5 |
HOLLYWOOD | 50164241 | 86,78 | 116,24 | 0,75 | x | --- |
HUBSTYLE | 18449458 | 8,49 | 12,24 | 0,69 | x | --- |
HYDROTOR | 2398300 | 96,41 | 88,75 | 1,09 | 12,7 | 5,0 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 157,14 | 206,23 | 0,76 | x | 11,7 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 8,73 | -14,43 | x | x | --- |
IDEABANK | 78401981 | 1 360,27 | 2 702,68 | 0,50 | 5,1 | --- |
IDEON | 343490800 | 3,43 | -159,51 | x | 3,2 | --- |
IDMSA | 3306389 | 2,51 | -61,09 | x | x | --- |
IFCAPITAL | 15015972 | 11,11 | 22,49 | 0,49 | 22,5 | --- |
IFIRMA | 6400000 | 24,00 | 7,55 | 3,18 | 11,8 | 1,3 |
IFSA (WA:IFRP) | 9000000 | 3,69 | 10,80 | 0,34 | 11,4 | --- |
IIAAV (WA:IIA) | 1116631402 | 8 944,22 | 10 967,63 | 0,82 | x | 3,0 |
IMCOMPANY | 33178000 | 437,95 | 334,75 | 1,31 | 6,7 | 1,6 |
IMMOBILE | 75362932 | 290,90 | 183,54 | 1,58 | 14,3 | 1,6 |
IMPEL | 12865177 | 218,71 | 314,59 | 0,70 | 26,3 | --- |
IMPERA | 9400000 | 12,88 | 26,40 | 0,49 | 6,8 | --- |
IMPEXMET | 190000000 | 836,00 | 1 533,15 | 0,55 | 6,2 | --- |
IMS (WA:IMS) | 33499899 | 127,97 | 17,84 | 7,17 | 18,5 | 3,1 |
INC (WA:INCP) | 8343099 | 12,51 | 21,35 | 0,59 | x | --- |
INDATA | 6829114 | 7,31 | 65,71 | 0,11 | 3,6 | 9,3 |
INDYGO | 16529188 | 5,45 | 38,94 | 0,14 | x | --- |
INDYKPOL | 3124500 | 264,02 | 218,04 | 1,21 | 67,3 | --- |
INGBSK | 130100000 | 25 239,40 | 11 794,80 | 2,14 | 18,0 | --- |
INPRO | 40040000 | 254,25 | 235,28 | 1,08 | 8,8 | 3,9 |
INSTALKRK | 7285500 | 86,70 | 219,12 | 0,40 | 8,1 | 2,1 |
INTERAOLT | 20000000 | 258,00 | 75,35 | 3,42 | 6,9 | 16,6 |
INTERBUD | 7016000 | 2,53 | -4,12 | x | x | --- |
INTERCARS | 14168100 | 3 797,05 | 1 578,40 | 2,41 | 17,5 | 0,3 |
INTERFERI | 14564200 | 57,67 | 123,94 | 0,47 | 14,6 | --- |
INTERSPPL | 22880700 | 50,34 | 23,44 | 2,15 | x | --- |
INTROL | 26638800 | 155,04 | 129,29 | 1,20 | 29,6 | 12,0 |
INVISTA | 14461991 | 16,63 | 73,05 | 0,23 | 6,6 | --- |
IPOPEMA | 29937836 | 47,30 | 81,26 | 0,58 | 15,8 | 1,9 |
IQP | 22353000 | 12,07 | 22,29 | 0,54 | x | --- |
ITMTRADE | 5978260 | 17,16 | 82,87 | 0,21 | 9,1 | --- |
IZOBLOK | 1267000 | 91,22 | 100,82 | 0,90 | 29,9 | --- |
IZOLACJA | 3800000 | 7,68 | 10,70 | 0,72 | 6,7 | --- |
IZOSTAL | 32744000 | 154,22 | 174,53 | 0,88 | 17,3 | 1,5 |
JHMDEV | 69200000 | 140,48 | 328,62 | 0,43 | 6,6 | --- |
JJAUTO | 8100240 | 78,57 | 278,36 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 11 600,27 | 5 637,90 | 2,06 | 5,6 | --- |
JWCONSTR | 88859443 | 359,88 | 655,67 | 0,55 | x | --- |
JWWINVEST | 11000000 | 17,16 | 16,21 | 1,06 | x | --- |
K2INTERNT | 2485032 | 32,43 | 24,31 | 1,33 | 10,5 | 7,7 |
KANIA | 125183380 | 174,00 | 300,89 | 0,58 | 3,8 | --- |
KBDOM | 9926850 | 8,04 | 85,24 | 0,09 | x | --- |
KCI | 68582150 | 54,18 | 363,43 | 0,15 | 12,3 | --- |
KDMSHIPNG | 9296000 | 37,00 | 112,45 | 0,33 | x | --- |
KERDOS | 58609786 | 1,17 | -119,70 | x | x | --- |
KERNEL | 81941230 | 4 047,90 | 3 829,72 | 1,06 | 11,3 | 1,7 |
KETY | 9521700 | 3 380,20 | 1 320,90 | 2,56 | 13,8 | 8,4 |
KGHM (WA:KGH) | 200000000 | 20 480,00 | 17 706,00 | 1,16 | x | 1,0 |
KGL | 7159200 | 140,32 | 104,14 | 1,35 | 10,1 | 1,0 |
KINOPOL | 19821404 | 239,84 | 53,91 | 4,45 | 19,2 | 9,3 |
KOGENERA | 14900000 | 1 192,00 | 1 502,24 | 0,79 | 9,1 | 8,2 |
KOMPAP | 4680496 | 38,38 | 53,82 | 0,71 | 17,2 | --- |
KOMPUTRON | 9793974 | 56,02 | 193,52 | 0,29 | 4,3 | --- |
KONSSTALI | 5897419 | 203,46 | 344,14 | 0,59 | 5,6 | --- |
KOPEX | 74332538 | 304,02 | 243,71 | 1,25 | x | --- |
KPPD | 1622400 | 41,21 | 72,73 | 0,57 | 15,5 | --- |
KRAKCHEM | 9000000 | 14,85 | 73,77 | 0,20 | x | --- |
KREC | 17365800 | 109,40 | 78,74 | 1,39 | 13,3 | --- |
KREDYTIN | 12897364 | 226,99 | 268,00 | 0,85 | 17,2 | --- |
KREZUS | 54702992 | 194,74 | 31,41 | 6,20 | 10,1 | --- |
KRKA | 32793448 | 8 001,60 | 6 072,86 | 1,32 | 13,8 | 4,7 |
KRUK | 18807900 | 4 423,62 | 1 489,85 | 2,97 | 12,5 | 0,8 |
KRUSZWICA | 22986949 | 1 678,05 | 655,42 | 2,56 | 16,9 | 3,3 |
KRVITAMIN | 12251813 | 61,50 | 54,19 | 1,13 | 68,5 | 3,4 |
KSGAGRO | 15020000 | 28,54 | -16,88 | x | 1,4 | --- |
LABOPRINT | 3617600 | 48,11 | 12,39 | 3,88 | 19,4 | --- |
LARK | 15964750 | 2,71 | 0,42 | 6,48 | x | --- |
LARQ | 7767833 | 127,78 | 124,35 | 1,03 | 3,8 | --- |
LCCORP | 447558311 | 1 271,07 | 1 467,73 | 0,87 | 9,8 | 2,5 |
LENA | 24875050 | 127,86 | 90,12 | 1,42 | 10,5 | 5,8 |
LENTEX | 48858358 | 341,03 | 334,91 | 1,02 | 8,9 | 7,2 |
LIBET | 50000000 | 76,00 | 203,01 | 0,37 | x | --- |
LIVECHAT | 25750000 | 981,08 | 43,78 | 22,41 | 20,6 | 1,2 |
LOKUM | 18000000 | 320,40 | 233,89 | 1,37 | 11,1 | 4,4 |
LOTOS | 184873362 | 10 371,40 | 10 712,40 | 0,97 | 6,2 | 1,8 |
LPP (WA:LPPP) | 1852423 | 17 310,89 | 2 184,11 | 7,93 | 58,0 | 0,4 |
LSISOFT | 3260762 | 44,84 | 31,75 | 1,41 | 9,4 | --- |
LUBAWA | 109270000 | 87,42 | 213,54 | 0,41 | 8,6 | --- |
MABION | 11800000 | 1 229,56 | -34,87 | x | x | --- |
MAKARONPL | 9250071 | 46,71 | 74,52 | 0,63 | 8,7 | 5,0 |
MANGATA | 6676854 | 600,92 | 388,84 | 1,55 | 15,1 | 5,8 |
MARVIPOL | 41652852 | 260,33 | 0,99 | 262,43 | 733,3 | --- |
MASTERPHA | 21500000 | 87,08 | 73,89 | 1,18 | 13,3 | 5,4 |
MAXCOM | 2700000 | 78,30 | 57,90 | 1,35 | 7,4 | 1,3 |
MBANK | 42312122 | 18 972,76 | 14 289,37 | 1,33 | 17,4 | --- |
MBWS | 28336515 | 1 069,70 | 980,03 | 1,09 | 11,4 | --- |
MCI | 52886596 | 462,23 | 1 075,40 | 0,43 | 11,6 | --- |
MDIENERGIA | 46108506 | 177,52 | 47,66 | 3,72 | 43,6 | 2,3 |
MEDIACAP | 18419368 | 33,52 | 20,55 | 1,63 | 22,1 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 519,34 | 169,24 | 3,07 | 10,6 | 1,4 |
MEGARON | 2700000 | 35,37 | 14,14 | 2,50 | x | 20,8 |
MENNICA | 51138096 | 1 145,49 | 444,65 | 2,58 | 10,1 | 3,1 |
MERCATOR | 10589100 | 186,37 | 118,64 | 1,57 | 35,1 | 0,7 |
MERCOR | 15658535 | 173,81 | 125,51 | 1,38 | 31,5 | --- |
MEXPOLSKA | 7665436 | 37,18 | 14,89 | 2,50 | 11,0 | 6,6 |
MFO | 6607490 | 208,80 | 110,62 | 1,89 | 10,1 | 1,7 |
MILKILAND | 31250000 | 45,00 | 2,67 | 16,88 | x | --- |
MILLENNIUM | 1213116777 | 10 117,39 | 7 772,60 | 1,30 | 14,9 | --- |
MIRACULUM | 25000000 | 36,75 | 16,48 | 2,23 | x | --- |
MIRBUD | 82492500 | 99,82 | 294,56 | 0,34 | 6,0 | --- |
MLPGROUP | 18113255 | 862,19 | 715,60 | 1,20 | 10,7 | --- |
MNI | 93998969 | 3,76 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 130,01 | 88,80 | 1,46 | 21,0 | --- |
MOJ | 9827114 | 8,35 | 37,36 | 0,22 | 61,0 | --- |
MOL | 819425403 | 32 777,02 | 22 366,27 | 1,47 | 8,9 | 2,4 |
MONNARI | 30563089 | 286,68 | 203,31 | 1,41 | 13,2 | --- |
MORIZON | 42478221 | 82,83 | 27,72 | 2,99 | 49,3 | --- |
MOSTALPLC | 2000000 | 19,76 | 32,04 | 0,62 | x | --- |
MOSTALWAR | 20000000 | 78,20 | 227,56 | 0,34 | x | --- |
MOSTALZAB | 149130538 | 89,48 | 233,93 | 0,38 | x | --- |
MUZA | 2800598 | 10,64 | 24,40 | 0,44 | 17,1 | --- |
MWTRADE | 8384440 | 55,34 | 87,83 | 0,63 | 5,7 | 11,4 |
NANOGROUP | 12970020 | 52,27 | 10,56 | 4,95 | x | --- |
NETIA | 348583285 | 1 864,92 | 1 778,34 | 1,05 | 52,5 | 6,8 |
NETMEDIA | 9254115 | 86,53 | 66,08 | 1,31 | 20,6 | --- |
NEUCA | 4677734 | 1 164,76 | 619,93 | 1,88 | 12,8 | 2,3 |
NEWAG | 45000001 | 810,00 | 375,37 | 2,16 | 47,1 | 3,9 |
NEWWORLDR | 8290506646 | 165,81 | -1 614,48 | x | x | --- |
NORTCOAST | 3200000 | 19,97 | 31,14 | 0,64 | 10,5 | --- |
NOVITA | 2500000 | 117,50 | 102,02 | 1,15 | 9,0 | --- |
NOWAGALA | 46893621 | 69,40 | 178,41 | 0,39 | x | 6,8 |
NTTSYSTEM | 13850000 | 31,72 | 129,91 | 0,24 | 23,0 | --- |
ODLEWNIE | 20664121 | 70,26 | 59,06 | 1,19 | 6,1 | 5,9 |
OEX | 6888539 | 130,88 | 101,85 | 1,29 | 8,5 | --- |
OPENFIN | 74356663 | 87,74 | 383,33 | 0,23 | 4,6 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 582,52 | 132,58 | 4,39 | 51,1 | 0,5 |
OPTEAM | 7300000 | 48,91 | 30,36 | 1,61 | x | 25,5 |
ORANGEPL | 1312357479 | 7 742,91 | 9 936,00 | 0,78 | x | --- |
ORBIS | 46077008 | 4 561,62 | 2 080,68 | 2,19 | 19,6 | 1,6 |
ORCOGROUP | 1314507629 | 2 247,81 | 2 048,66 | 1,10 | 2,5 | --- |
ORION | 1082312 | 73,06 | 35,49 | 2,06 | 8,5 | 2,3 |
ORZBIALY | 16650649 | 199,81 | 253,58 | 0,79 | 132,2 | --- |
OTLOG | 11998780 | 249,57 | 162,91 | 1,53 | 12,4 | --- |
OTMUCHOW | 12748250 | 38,63 | 109,28 | 0,35 | 57,8 | --- |
OVOSTAR | 6000000 | 564,00 | 324,75 | 1,74 | 9,3 | --- |
PAMAPOL | 34750050 | 29,54 | 104,51 | 0,28 | x | --- |
PANOVA | 10000000 | 232,00 | 340,61 | 0,68 | 7,5 | 3,2 |
PATENTUS | 29500000 | 31,86 | 85,54 | 0,37 | x | --- |
PBG | 804330222 | 96,52 | -76,25 | x | x | --- |
PBKM | 4734820 | 341,85 | 72,43 | 4,72 | 11,9 | 2,5 |
PBSFINANSE | 10452000 | 6,48 | 24,06 | 0,27 | x | --- |
PCCEXOL | 172484374 | 293,22 | 242,22 | 1,21 | 14,9 | 7,6 |
PCCINTER | 77565556 | 207,10 | 87,55 | 2,37 | x | --- |
PCCROKITA | 19853300 | 2 164,01 | 665,32 | 3,25 | 10,4 | 6,9 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 322,73 | 448,07 | 0,72 | 8,4 | 8,7 |
PEIXIN | 13000000 | 22,10 | 309,35 | 0,07 | 1,2 | --- |
PEKABEX | 24213024 | 254,24 | 227,92 | 1,12 | 9,0 | 1,0 |
PEKAO | 262470034 | 33 858,63 | 23 267,81 | 1,46 | 13,7 | 6,7 |
PEMANAGER | 3423769 | 143,80 | 44,44 | 3,24 | 10,5 | 7,0 |
PEMUG | 30381625 | 27,04 | 26,90 | 1,01 | 70,8 | --- |
PEP | 45443547 | 761,18 | 1 181,06 | 0,64 | x | --- |
PEPEES | 95000000 | 148,20 | 139,31 | 1,06 | 8,5 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 490,99 | 1 152,37 | 2,16 | 34,4 | 2,9 |
PGE (WA:PGE) | 1869760829 | 19 295,93 | 45 188,00 | 0,43 | 7,3 | --- |
PGNIG | 5778314857 | 34 958,80 | 33 194,00 | 1,05 | 11,0 | 3,3 |
PGO | 96300000 | 447,80 | 242,61 | 1,85 | 42,8 | 8,0 |
PGSSOFT | 28231905 | 359,96 | 23,82 | 15,11 | 17,2 | 1,1 |
PHN | 46814672 | 671,79 | 1 975,10 | 0,34 | 76,3 | 1,8 |
PKNORLEN | 427709061 | 39 349,23 | 32 197,00 | 1,22 | 5,9 | 3,3 |
PKOBP | 1250000000 | 50 812,50 | 35 352,00 | 1,44 | 17,7 | --- |
PKPCARGO | 44786917 | 2 660,34 | 3 308,65 | 0,80 | 22,3 | --- |
PLASTBOX | 41941035 | 92,27 | 74,10 | 1,25 | 16,5 | 6,8 |
PLATYNINW | 19820000 | 14,87 | 7,39 | 2,01 | 35,6 | --- |
PLAY | 253708444 | 8 707,27 | -212,58 | x | 22,5 | --- |
PLAYWAY | 6600000 | 604,56 | 60,22 | 10,04 | 50,6 | --- |
PLAZACNTR | 6855603 | 28,11 | 121,44 | 0,23 | x | --- |
PMPG | 10381702 | 30,52 | 37,00 | 0,82 | 4,4 | --- |
POLICE | 75000000 | 1 485,00 | 1 158,52 | 1,28 | 12,8 | 2,1 |
POLIMEXMS | 236618802 | 1 114,47 | 836,48 | 1,33 | 71,6 | --- |
POLMED | 28607061 | 74,38 | 41,43 | 1,80 | 17,7 | 4,6 |
POLNORD | 32693127 | 282,80 | 704,06 | 0,40 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 111,24 | 101,78 | 1,09 | 5,7 | --- |
POZBUD | 26774179 | 104,95 | 171,97 | 0,61 | 17,0 | --- |
PRAGMAFA | 2565910 | 48,75 | 41,53 | 1,17 | 14,2 | --- |
PRAGMAINK | 3680000 | 54,46 | 50,81 | 1,07 | 148,2 | --- |
PRAIRIE | 167498969 | 338,35 | 44,19 | 7,66 | x | --- |
PRIMAMODA | 3200000 | 8,45 | 10,22 | 0,83 | 5,7 | --- |
PROCAD | 9019000 | 14,70 | 18,10 | 0,81 | 15,1 | --- |
PROCHEM | 3895000 | 80,24 | 95,48 | 0,84 | 19,1 | --- |
PROCHNIK | 53425666 | 27,25 | 36,86 | 0,74 | x | --- |
PROJPRZEM | 5982716 | 103,20 | 94,85 | 1,09 | x | --- |
PROTEKTOR | 19021600 | 72,47 | 56,00 | 1,29 | 21,6 | 6,0 |
PROVIDENT | 234244437 | 2 162,08 | 2 324,90 | 0,93 | 12,6 | 6,0 |
PULAWY | 19115000 | 2 867,25 | 3 129,75 | 0,92 | 12,9 | 5,7 |
PZU (WA:PZU) | 863523000 | 36 863,80 | 13 905,00 | 2,65 | 13,2 | 3,3 |
QUANTUM | 1314870 | 22,62 | 13,29 | 1,70 | 6,6 | 9,6 |
QUERCUS | 57273781 | 308,13 | 52,22 | 5,90 | 9,1 | --- |
QUMAK | 40375082 | 60,56 | -12,13 | x | x | --- |
R22 | 14180000 | 276,51 | 90,89 | 3,04 | 50,7 | --- |
RADPOL | 38260605 | 65,81 | 91,89 | 0,72 | x | --- |
RAFAKO | 127431998 | 611,67 | 459,87 | 1,33 | 42,5 | --- |
RAFAMET | 4318701 | 56,14 | 93,96 | 0,60 | 24,1 | 2,3 |
RAINBOW | 14552000 | 666,48 | 109,31 | 6,10 | 17,5 | 2,2 |
RANKPROGR | 37183550 | 80,69 | 338,70 | 0,24 | x | --- |
RAWLPLUG | 32560000 | 304,11 | 401,69 | 0,76 | 10,6 | 3,5 |
REDAN | 35709244 | 37,85 | 87,43 | 0,43 | x | --- |
REDWOOD | 2550000 | 1,10 | 6,28 | 0,17 | 0,1 | --- |
REGNON | 4772040 | 0,81 | -38,55 | x | x | --- |
REINHOLD | 117926724 | 53,07 | -9,50 | x | x | --- |
RELPOL | 9609193 | 75,53 | 74,86 | 1,01 | 14,5 | 5,1 |
REMAK (WA:RMK) | 3000000 | 32,85 | 17,29 | 1,90 | 4,3 | --- |
RESBUD | 13000000 | 5,59 | 7,75 | 0,72 | 3,4 | --- |
ROBYG | 289401199 | 1 151,82 | 618,30 | 1,86 | 11,7 | 6,2 |
RONSON | 164010813 | 229,62 | 337,89 | 0,68 | 24,3 | 13,6 |
ROPCZYCE | 7012634 | 165,50 | 293,61 | 0,56 | 14,5 | 4,2 |
RUBICON | 3820500 | 4,89 | 14,21 | 0,34 | x | --- |
SADOVAYA | 43085693 | 12,93 | -135,73 | x | x | --- |
SANOK | 26881922 | 1 072,59 | 466,51 | 2,30 | 11,9 | 9,0 |
SANTANDER | 16136153582 | 387 429,05 | 396 112,59 | 0,98 | 14,0 | 1,1 |
SANWIL | 16703790 | 12,86 | 44,46 | 0,29 | 6,3 | --- |
SARE | 2291551 | 46,75 | 23,25 | 2,01 | 17,1 | --- |
SCOPAK | 5918750 | 2,66 | -33,75 | x | x | --- |
SECOGROUP | 10298554 | 186,40 | 172,14 | 1,08 | x | 2,7 |
SEKO | 6650000 | 63,51 | 62,20 | 1,02 | 8,0 | 3,2 |
SELENAFM | 22834000 | 353,93 | 430,73 | 0,82 | 46,6 | 1,9 |
SELVITA | 13771229 | 827,65 | 65,51 | 12,63 | 66,1 | --- |
SERINUS | 150629941 | 156,66 | 44,37 | 3,53 | x | --- |
SETANTA | 4308200 | 34,47 | 10,02 | 3,44 | x | --- |
SFINKS | 30666180 | 43,24 | 15,87 | 2,72 | 11,6 | --- |
SILVANO | 36000000 | 414,00 | 171,77 | 2,41 | 9,0 | 11,0 |
SIMPLE | 4812160 | 35,61 | 15,98 | 2,23 | 11,7 | 0,7 |
SKARBIEC | 6821677 | 214,88 | 92,92 | 2,31 | 7,2 | 8,3 |
SKOTAN | 54000000 | 22,14 | -2,77 | x | x | --- |
SKYLINE | 21800000 | 19,62 | 36,49 | 0,54 | x | --- |
SLEEPZAG | 8970391 | 43,78 | 29,60 | 1,48 | x | --- |
SNIEZKA | 12617778 | 889,55 | 224,02 | 3,97 | 16,1 | 4,5 |
SOHODEV | 61172768 | 107,66 | 185,02 | 0,58 | x | --- |
SOLAR | 30000000 | 36,60 | 135,35 | 0,27 | x | --- |
SONEL | 14000000 | 92,40 | 72,61 | 1,27 | 9,9 | 3,8 |
SOPHARMA | 134797899 | 1 347,98 | 1 008,08 | 1,34 | 15,7 | 2,1 |
STALEXP | 247262023 | 1 016,25 | 693,48 | 1,47 | 6,6 | 4,4 |
STALPROD | 5580267 | 2 444,16 | 2 144,72 | 1,14 | 9,6 | 0,7 |
STALPROFI | 17500000 | 255,50 | 257,88 | 0,99 | 16,7 | 0,7 |
STAPORKOW | 6503790 | 22,76 | 20,67 | 1,10 | x | --- |
STARHEDGE | 88000000 | 40,48 | 32,09 | 1,26 | 16,1 | --- |
STELMET | 29364215 | 543,24 | 453,56 | 1,20 | 15,7 | --- |
SUNEX | 4058307 | 12,17 | 22,81 | 0,53 | 12,2 | --- |
SUWARY | 4615070 | 60,00 | 65,80 | 0,91 | 6,2 | --- |
SWISSMED | 6118223 | 6,30 | 8,75 | 0,72 | x | --- |
SYGNITY | 11886242 | 49,68 | 40,26 | 1,23 | x | --- |
SYNEKTIK | 8529129 | 135,19 | 61,72 | 2,19 | 33,1 | --- |
SYNTHOS | 1323250000 | 6 470,69 | 1 555,00 | 4,16 | 15,9 | 21,1 |
TALANX | 252797634 | 32 105,30 | 36 543,41 | 0,88 | 10,7 | 4,5 |
TALEX | 3000092 | 59,25 | 48,81 | 1,21 | 10,5 | 5,6 |
TARCZYNSKI | 11346936 | 157,72 | 153,34 | 1,03 | 10,9 | 4,7 |
TATRY | 6707198 | 751,21 | 467,69 | 1,61 | 24,3 | --- |
TAURONPE | 1752549394 | 4 556,63 | 17 844,83 | 0,26 | 3,5 | --- |
TERMOREX | 113500000 | 198,63 | 18,05 | 11,00 | 90,9 | --- |
TESGAS | 11350000 | 21,57 | 67,09 | 0,32 | x | --- |
TIM | 22199200 | 198,02 | 166,21 | 1,19 | x | --- |
TORPOL | 22970000 | 181,00 | 195,17 | 0,93 | x | 5,6 |
TOWERINVT | 1560750 | 71,17 | 32,97 | 2,16 | 7,8 | --- |
TOYA | 78330841 | 932,14 | 168,37 | 5,54 | 23,5 | --- |
TRAKCJA | 51399548 | 380,87 | 744,73 | 0,51 | 23,1 | 6,7 |
TRANSPOL | 22847711 | 109,67 | 108,67 | 1,01 | 8,5 | --- |
TRITON | 6364523 | 25,08 | 84,93 | 0,30 | 5,2 | --- |
TXM | 33440000 | 78,25 | 44,79 | 1,75 | x | --- |
ULMA | 5255632 | 331,10 | 283,95 | 1,17 | 21,2 | 8,6 |
UNIBEP | 35070634 | 281,27 | 247,51 | 1,14 | 8,6 | 2,4 |
UNICREDIT | 2225945295 | 162 494,01 | 248 723,23 | 0,65 | 7,1 | --- |
UNIMA | 2735500 | 8,45 | 14,95 | 0,57 | 32,6 | 5,8 |
UNIMOT | 8197818 | 154,53 | 192,07 | 0,80 | 4,7 | 6,4 |
URSUS | 59180000 | 181,09 | 141,73 | 1,28 | 8,6 | --- |
VANTAGE | 60246505 | 210,86 | 367,53 | 0,57 | 7,4 | 5,4 |
VENTUREIN | 29840000 | 148,60 | 16,47 | 9,02 | x | --- |
VIGOSYS | 729000 | 218,70 | 40,67 | 5,38 | 17,9 | 2,7 |
VINDEXUS | 11591938 | 97,37 | 156,60 | 0,62 | 5,3 | 2,4 |
VISTAL | 14210000 | 15,35 | 32,80 | 0,47 | x | --- |
VISTULA | 179194964 | 912,10 | 518,39 | 1,76 | 23,6 | --- |
VIVID | 28268715 | 86,22 | 23,98 | 3,60 | 627,3 | --- |
VOTUM | 12000000 | 111,60 | 27,00 | 4,13 | 30,7 | 7,2 |
VOXEL | 10502600 | 199,55 | 120,62 | 1,65 | 13,6 | 2,9 |
WADEX | 3307282 | 21,03 | 11,25 | 1,87 | 16,6 | 11,0 |
WARIMPEX | 54000000 | 318,60 | 422,10 | 0,75 | 1,8 | --- |
WASKO | 91187500 | 191,49 | 219,84 | 0,87 | 20,3 | --- |
WAWEL | 1499755 | 1 649,73 | 600,06 | 2,75 | 14,8 | 1,8 |
WDX | 9234719 | 137,60 | 51,69 | 2,66 | 16,7 | 3,0 |
WIELTON | 60375000 | 799,37 | 288,14 | 2,77 | 14,9 | 1,9 |
WIKANA | 20014797 | 20,01 | 47,43 | 0,42 | 2,1 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 24,54 | 194,13 | 0,13 | x | --- |
WIRTUALNA | 28855224 | 1 523,56 | 389,58 | 3,91 | 30,2 | 2,1 |
WISTIL | 1000000 | 53,00 | 125,66 | 0,42 | 3,9 | --- |
WITTCHEN | 18123057 | 373,33 | 103,09 | 3,62 | 22,1 | 4,0 |
WOJAS | 12676658 | 67,95 | 60,44 | 1,12 | 34,2 | 0,9 |
WORKSERV | 65094823 | 281,86 | 191,43 | 1,47 | x | --- |
XTB | 117383635 | 732,47 | 400,34 | 1,83 | 7,9 | 5,1 |
YOLO | 13252527 | 39,76 | 28,80 | 1,38 | x | 186,7 |
ZAMET | 105920000 | 105,92 | 118,69 | 0,89 | x | --- |
ZASTAL | 81988380 | 24,60 | 21,15 | 1,16 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 636,31 | 2 250,89 | 0,28 | 3,2 | 10,3 |
ZPUE | 1400001 | 229,60 | 283,80 | 0,81 | x | --- |
ZREMB | 8722500 | 4,10 | 2,59 | 1,58 | x | --- |
ZUE | 23030083 | 144,17 | 197,54 | 0,73 | x | --- |
ZYWIEC | 10271337 | 4 950,78 | 149,50 | 33,12 | 19,1 | 6,0 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki