(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-10-06
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,48 | 22,59 | 0,15 | x | --- |
08OCTAVA | 42786848 | 42,79 | 64,14 | 0,67 | 22,2 | --- |
11BIT | 2287199 | 434,57 | 43,08 | 10,09 | 60,2 | --- |
4FUNMEDIA | 4119374 | 36,21 | 31,78 | 1,14 | 9,0 | --- |
AATHOLD | 8000000 | 161,12 | 34,29 | 4,70 | 9,0 | 2,0 |
ABADONRE | 28067522 | 170,93 | 90,88 | 1,88 | 8,8 | --- |
ABCDATA | 125266899 | 253,04 | 277,20 | 0,91 | 21,0 | --- |
ABMSOLID | 793450 | 9,28 | -166,24 | x | 15,7 | --- |
ABPL | 16187644 | 438,04 | 663,75 | 0,66 | 6,5 | --- |
ACAUTOGAZ | 9717133 | 412,88 | 80,87 | 5,11 | 13,5 | 12,2 |
ACTION | 16957000 | 79,70 | 143,52 | 0,56 | x | --- |
ADIUVO | 10164346 | 180,93 | 64,17 | 2,82 | x | --- |
AGORA | 47665426 | 781,71 | 1 092,85 | 0,72 | x | --- |
AGROTON | 21670000 | 83,21 | 285,95 | 0,29 | 0,9 | --- |
AGROWILL | 187416252 | 352,34 | 311,10 | 1,13 | 50,3 | --- |
AILLERON | 12355504 | 223,63 | 75,32 | 2,97 | 27,9 | 1,1 |
AIRWAY | 58418444 | 63,68 | 23,53 | 2,71 | x | --- |
ALCHEMIA | 200000000 | 1 006,00 | 525,02 | 1,92 | x | --- |
ALIOR | 129263624 | 9 222,96 | 6 388,14 | 1,44 | 14,4 | --- |
ALMA | 11060990 | 7,74 | -227,35 | x | x | --- |
ALTA | 15212345 | 49,44 | 188,51 | 0,26 | 23,0 | --- |
ALTUSTFI | 45520000 | 690,08 | 109,08 | 6,33 | 7,7 | 9,9 |
ALUMETAL | 15479493 | 773,82 | 465,08 | 1,66 | 12,7 | 5,8 |
AMBRA | 25206644 | 287,36 | 247,98 | 1,16 | 12,5 | 4,6 |
AMICA | 7775273 | 1 269,70 | 707,29 | 1,80 | 8,2 | 3,4 |
AMPLI | 3282000 | 0,72 | -4,69 | x | x | --- |
AMREST | 21213893 | 7 714,43 | 1 229,87 | 6,27 | 45,9 | --- |
APATOR | 33107028 | 1 009,76 | 449,80 | 2,24 | 16,6 | 2,5 |
APLISENS | 13129870 | 173,31 | 142,37 | 1,22 | 14,0 | 2,2 |
APSENERGY | 28185494 | 109,64 | 40,09 | 2,73 | 31,2 | 0,5 |
ARCHICOM | 23278131 | 349,17 | 373,94 | 0,93 | 9,8 | 5,3 |
ARCTIC | 69287783 | 308,33 | 535,13 | 0,58 | 5,3 | --- |
ARCUS | 7320000 | 9,37 | 41,12 | 0,23 | x | --- |
ARTERIA | 4269520 | 35,22 | 89,35 | 0,39 | 8,6 | --- |
ARTIFEX | 10500000 | 99,75 | 41,60 | 2,40 | 19,9 | --- |
ASBIS | 55500000 | 135,42 | 316,72 | 0,43 | 7,4 | 4,5 |
ASMGROUP | 57019642 | 239,48 | 88,34 | 2,71 | 67,9 | 1,4 |
ASSECOBS | 33418193 | 905,63 | 255,32 | 3,55 | 19,7 | 4,7 |
ASSECOPOL | 83000303 | 3 792,28 | 5 340,00 | 0,71 | 13,9 | 6,6 |
ASSECOSEE | 51894251 | 634,67 | 701,69 | 0,90 | 11,2 | 3,9 |
ASTARTA | 25000000 | 1 275,00 | 1 762,69 | 0,72 | 3,7 | --- |
ATAL | 38714610 | 1 569,49 | 713,96 | 2,20 | 11,5 | 4,1 |
ATENDE | 36343344 | 175,54 | 56,57 | 3,10 | 30,9 | 4,1 |
ATLANTAPL | 6091904 | 26,07 | 66,42 | 0,39 | 51,6 | 7,7 |
ATLANTIS | 25000000 | 18,00 | 75,33 | 0,24 | x | --- |
ATLASEST | 50322014 | 55,35 | 310,93 | 0,18 | 3,2 | --- |
ATM (WA:ATMP) | 36343344 | 415,04 | 234,71 | 1,77 | x | --- |
ATMGRUPA | 84300000 | 345,63 | 219,21 | 1,58 | 16,2 | 5,4 |
ATREM | 9230079 | 26,95 | 48,39 | 0,56 | x | --- |
AUTOPARTN | 129450000 | 682,20 | 239,36 | 2,85 | 18,6 | --- |
AVIAAML | 43305593 | 229,52 | 477,37 | 0,48 | 2,5 | --- |
AVIASG | 7777777 | 135,49 | 263,35 | 0,51 | 5,0 | --- |
AWBUD | 8242946 | 50,53 | 46,71 | 1,08 | 25,2 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BALTONA | 11256577 | 32,76 | 7,70 | 4,26 | 9,2 | --- |
BBIDEV | 104615650 | 81,60 | 210,21 | 0,39 | x | --- |
BEDZIN | 3149200 | 73,63 | 172,88 | 0,43 | 3,7 | --- |
BENEFIT | 2674842 | 2 778,63 | 201,32 | 13,80 | 29,6 | --- |
BERLING | 17550200 | 67,04 | 83,14 | 0,81 | 11,8 | 7,9 |
BEST | 23014829 | 727,27 | 404,94 | 1,80 | 29,3 | --- |
BETACOM | 2020000 | 24,62 | 18,92 | 1,30 | 38,2 | 0,4 |
BGZBNPP | 84238318 | 5 399,68 | 6 381,02 | 0,85 | 40,6 | --- |
BIK | 4130000 | 71,70 | 87,70 | 0,82 | 68,8 | --- |
BIOMEDLUB | 44260410 | 51,34 | 37,71 | 1,36 | x | --- |
BIOTON | 85864200 | 412,15 | 792,64 | 0,52 | x | --- |
BOGDANKA | 34013590 | 2 465,99 | 2 332,89 | 1,06 | 11,3 | 1,4 |
BORYSZEW | 240000000 | 2 397,60 | 1 097,79 | 2,18 | 12,0 | --- |
BOS | 62873245 | 631,88 | 1 842,99 | 0,34 | x | --- |
BOWIM | 19514647 | 75,91 | 97,04 | 0,78 | 5,2 | 2,4 |
BRASTER | 9168574 | 94,44 | 22,84 | 4,14 | x | --- |
BRIJU | 5978260 | 35,39 | 84,00 | 0,42 | 3,9 | --- |
BSCDRUK | 9807516 | 321,20 | 244,86 | 1,31 | 12,6 | 1,9 |
BUDIMEX | 25530098 | 5 131,55 | 613,69 | 8,36 | 11,2 | 7,5 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 65,35 | 83,82 | 0,78 | 31,1 | --- |
BUWOG | 112245164 | 11 785,74 | 9 895,71 | 1,19 | 9,1 | 2,8 |
BYTOM | 72063440 | 195,29 | 57,23 | 3,41 | 16,5 | --- |
BZWBK | 99333481 | 34 001,85 | 20 615,11 | 1,65 | 17,1 | 1,6 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 23000000 | 73,14 | 105,70 | 0,69 | 8,7 | --- |
CCC (WA:CCCP) | 41164000 | 11 525,92 | 923,40 | 12,48 | 38,1 | 0,9 |
CCENERGY | 171400000 | 10,28 | 113,76 | 0,09 | 3,9 | --- |
CDPROJEKT | 96120000 | 11 121,08 | 796,37 | 13,96 | 47,4 | 0,9 |
CDRL | 6054544 | 179,82 | 69,12 | 2,60 | 14,7 | 4,0 |
CELTIC | 39354023 | 322,31 | 482,75 | 0,67 | x | --- |
CEZ (WA:CEZ) | 537989759 | 40 403,03 | 42 083,21 | 0,96 | 14,3 | 7,3 |
CFI | 56464200 | 34,44 | 155,86 | 0,22 | 0,6 | --- |
CHEMOS | 25007500 | 29,76 | 73,96 | 0,40 | 7,5 | --- |
CIECH | 52699909 | 3 529,84 | 1 952,19 | 1,81 | 7,1 | --- |
CIGAMES | 150849990 | 168,95 | 85,40 | 1,98 | x | --- |
CITYSERV | 31610000 | 316,10 | 225,81 | 1,40 | 24,3 | 26,7 |
CLNPHARMA | 45000000 | 1 507,50 | 418,61 | 3,60 | 52,9 | 0,5 |
CNT | 9090000 | 64,99 | 55,93 | 1,16 | 11,4 | 2,8 |
COALENERG | 45011120 | 27,91 | -181,89 | x | x | --- |
COGNOR | 76087245 | 109,57 | 170,16 | 0,64 | 2,6 | --- |
COLIAN | 192803769 | 622,76 | 906,10 | 0,69 | 14,4 | --- |
COMARCH | 8133349 | 1 386,74 | 835,94 | 1,66 | 19,5 | 0,9 |
COMP | 5918188 | 355,09 | 424,15 | 0,84 | x | --- |
COMPERIA | 2157891 | 13,81 | 11,20 | 1,23 | x | --- |
CORMAY | 63723954 | 119,80 | 99,38 | 1,21 | x | --- |
CPGROUP | 106483550 | 612,28 | 965,89 | 0,63 | x | --- |
CUBEITG | 14878093 | 18,45 | 42,71 | 0,43 | x | --- |
CYFRPLSAT | 639546016 | 16 289,24 | 11 664,60 | 1,40 | 13,6 | 1,3 |
CZTOREBKA | 75026066 | 43,52 | 401,01 | 0,11 | x | --- |
DEBICA | 13802750 | 1 394,08 | 1 054,86 | 1,32 | 20,2 | 2,3 |
DECORA | 11303320 | 114,50 | 120,17 | 0,95 | 8,7 | 8,4 |
DEKPOL | 8362549 | 249,79 | 140,82 | 1,77 | 12,5 | 1,8 |
DELKO | 5980000 | 64,58 | 63,52 | 1,02 | 5,4 | 3,2 |
DGA | 1130279 | 5,69 | 12,46 | 0,46 | x | --- |
DINOPL | 98040000 | 6 740,25 | 768,12 | 8,78 | 40,3 | --- |
DOMDEV | 24868422 | 2 103,62 | 855,19 | 2,46 | 14,0 | 6,0 |
DREWEX | 1852500 | 2,22 | -13,14 | x | x | --- |
DROP | 5287703 | 6,45 | 6,69 | 0,96 | x | --- |
DROZAPOL | 6118550 | 12,73 | 51,72 | 0,25 | x | --- |
ECHO | 412690582 | 2 051,07 | 1 492,81 | 1,37 | 7,5 | 27,2 |
EDINVEST | 12705054 | 23,63 | 51,77 | 0,46 | x | 1,6 |
EFEKT | 1665150 | 40,78 | 34,76 | 1,17 | 4,8 | 3,7 |
EKOEXPORT | 11973370 | 131,71 | 62,20 | 2,12 | x | --- |
ELBUDOWA | 4747608 | 481,88 | 389,44 | 1,24 | 9,8 | 9,9 |
ELEKTROTI | 9983009 | 102,33 | 73,23 | 1,40 | x | 3,4 |
ELEMENTAL | 170466065 | 421,05 | 447,02 | 0,94 | 11,4 | --- |
ELKOP | 19700000 | 10,64 | 59,36 | 0,18 | 10,1 | --- |
ELZAB | 16137050 | 164,44 | 80,07 | 2,05 | 24,0 | --- |
EMCINSMED | 13285346 | 122,23 | 118,89 | 1,03 | x | --- |
EMPERIA | 12342027 | 1 110,78 | 644,25 | 1,72 | 20,4 | --- |
ENAP | 19969434 | 21,77 | 17,66 | 1,23 | 23,7 | --- |
ENEA | 441442578 | 6 016,86 | 12 603,75 | 0,48 | 6,5 | 1,8 |
ENELMED | 23566900 | 281,15 | 110,80 | 2,54 | 76,3 | --- |
ENERGA | 414067114 | 5 138,57 | 9 129,00 | 0,56 | 6,8 | 1,5 |
ENERGOINS | 18000000 | 24,84 | 89,31 | 0,28 | x | --- |
ENTER | 17543750 | 455,44 | 218,24 | 2,09 | 9,2 | 2,1 |
ERBUD | 12811859 | 340,41 | 261,18 | 1,30 | 17,1 | 4,4 |
ERG (WA:ERGA) | 876018 | 47,00 | 34,78 | 1,35 | 11,9 | 2,1 |
ERGIS | 38412125 | 222,41 | 212,37 | 1,05 | 8,7 | 3,5 |
ESOTIQ | 2233500 | 42,84 | 46,76 | 0,92 | x | --- |
ESSYSTEM | 42863637 | 126,88 | 145,23 | 0,87 | 16,9 | --- |
ESTAR | 29672579 | 50,44 | 18,75 | 2,69 | 53,8 | --- |
EUCO | 5600000 | 99,29 | 46,77 | 2,12 | 6,0 | 7,5 |
EUROCASH | 139163286 | 5 274,29 | 907,41 | 5,81 | 110,4 | 1,9 |
EUROHOLD | 161345000 | 335,60 | 223,28 | 1,50 | x | 1,1 |
EUROTEL | 3748255 | 74,22 | 45,87 | 1,62 | 7,1 | 9,6 |
EVEREST | 2303050 | 2,30 | 2,06 | 1,12 | x | --- |
EXILLON | 161510911 | 1 128,96 | 1 797,87 | 0,63 | 8,2 | --- |
FAM | 31882971 | 113,50 | 46,73 | 2,43 | 6,0 | --- |
FAMUR | 559440500 | 3 384,62 | 1 438,00 | 2,35 | 35,5 | --- |
FASING (WA:FSG) | 3107249 | 55,93 | 108,91 | 0,51 | 18,0 | 4,4 |
FASTFIN | 25000000 | 38,75 | 74,25 | 0,52 | 4,8 | --- |
FEERUM | 9537916 | 138,20 | 103,72 | 1,33 | x | --- |
FENGHUA | 10055641 | 176,17 | 213,97 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 339,67 | 206,82 | 1,64 | 9,6 | 7,5 |
FERRUM | 24543252 | 105,78 | 27,62 | 3,83 | x | --- |
FMG | 31616102 | 8,85 | 12,86 | 0,69 | 1,1 | --- |
FON | 47500000 | 11,40 | 62,27 | 0,18 | x | --- |
FORTE | 23930769 | 1 734,98 | 622,84 | 2,79 | 17,0 | 0,3 |
FORTUNA | 52000000 | 1 251,12 | 270,84 | 4,62 | 53,2 | --- |
FOTA | 9416000 | 1,60 | -108,14 | x | x | --- |
GEKOPLAST | 6049399 | 96,43 | 27,24 | 3,54 | 17,8 | 3,5 |
GETBACK | 80000000 | 2 200,00 | 496,99 | 4,43 | 9,3 | --- |
GETIN | 759069368 | 1 176,56 | 2 109,10 | 0,56 | 9,5 | --- |
GETINOBLE | 901696125 | 1 253,36 | 5 029,19 | 0,25 | x | --- |
GINOROSSI | 50333095 | 79,53 | 84,02 | 0,95 | 16,9 | --- |
GLCOSMED | 86326086 | 261,57 | 259,89 | 1,01 | x | --- |
GOBARTO | 27800229 | 223,79 | 420,47 | 0,53 | 5,7 | --- |
GORENJE | 24424613 | 647,25 | 1 627,63 | 0,40 | 14,6 | 1,6 |
GPRE | 156133179 | 829,07 | 990,95 | 0,84 | 10,4 | --- |
GPW | 41972000 | 1 877,41 | 724,06 | 2,59 | 13,2 | 4,8 |
GRAVITON | 2062500 | 1,84 | 0,59 | 3,12 | x | --- |
GROCLIN | 11577873 | 91,35 | 116,77 | 0,78 | x | 2,5 |
GRODNO | 15381861 | 186,89 | 56,98 | 3,28 | 22,6 | 1,4 |
GRUPAAZOTY | 99195484 | 7 807,68 | 6 749,53 | 1,16 | 21,5 | 1,0 |
GTC | 470303504 | 4 397,34 | 3 550,19 | 1,24 | 5,5 | 2,8 |
HANDLOWY | 130659600 | 9 133,11 | 6 482,83 | 1,41 | 19,2 | 6,5 |
HARPER | 63670000 | 63,03 | 78,77 | 0,80 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 64,00 | 65,20 | 0,98 | 6,1 | --- |
HERKULES | 43412140 | 161,49 | 220,09 | 0,73 | 18,7 | 4,3 |
HUBSTYLE | 18449458 | 14,76 | 13,76 | 1,07 | 670,9 | --- |
HYDROTOR | 2398300 | 93,53 | 85,12 | 1,10 | 13,8 | 5,1 |
HYPERION | 32668611 | 9,15 | 10,16 | 0,90 | x | --- |
I2DEV | 9700000 | 143,56 | 207,87 | 0,69 | x | 12,8 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 8,73 | -15,06 | x | x | --- |
IDEABANK | 78401981 | 1 926,34 | 2 588,01 | 0,74 | 9,0 | --- |
IDEON | 343490800 | 3,43 | -159,27 | x | 3,3 | --- |
IDMSA | 3306389 | 2,41 | -61,44 | x | x | --- |
IFCAPITAL | 15015972 | 9,76 | 22,53 | 0,43 | 15,3 | --- |
IFIRMA | 6400000 | 23,49 | 7,06 | 3,33 | 11,9 | 2,2 |
IFSA (WA:IFRP) | 9000000 | 4,32 | 10,87 | 0,40 | 9,6 | --- |
IIAAV (WA:IIA) | 1116113533 | 10 670,05 | 12 042,13 | 0,89 | x | 2,5 |
IMCOMPANY | 33178000 | 362,30 | 368,42 | 0,98 | 5,1 | 2,0 |
IMMOBILE | 75362932 | 280,35 | 180,20 | 1,56 | 15,2 | 1,6 |
IMPEL | 12865177 | 328,06 | 311,07 | 1,05 | 24,3 | --- |
IMPERA | 9400000 | 13,91 | 26,68 | 0,52 | 10,7 | --- |
IMPEXMET | 200000000 | 888,00 | 1 523,64 | 0,58 | 6,3 | --- |
IMS (WA:IMS) | 33499899 | 117,25 | 17,80 | 6,59 | 17,9 | 3,4 |
INC (WA:INCP) | 8343099 | 15,02 | 21,26 | 0,71 | x | --- |
INDATA | 68291140 | 28,68 | 65,18 | 0,44 | 15,6 | 2,4 |
INDYGO | 16529188 | 6,78 | 2,81 | 2,41 | x | --- |
INDYKPOL | 3124500 | 190,59 | 215,54 | 0,88 | 43,8 | --- |
INGBSK | 130100000 | 26 150,10 | 11 154,10 | 2,34 | 21,0 | --- |
INPRO | 40040000 | 182,58 | 233,20 | 0,78 | 5,9 | 5,5 |
INSTALKRK | 7285500 | 102,00 | 213,41 | 0,48 | 10,7 | 1,8 |
INTERAOLT | 20000000 | 242,60 | 58,35 | 4,16 | 6,9 | 18,1 |
INTERBUD | 7016000 | 4,77 | -2,84 | x | x | --- |
INTERCARS | 14168100 | 4 137,79 | 1 516,64 | 2,73 | 18,4 | 0,2 |
INTERFERI | 14564200 | 53,30 | 120,55 | 0,44 | 9,9 | --- |
INTERSPPL | 22880700 | 51,48 | 26,71 | 1,93 | x | --- |
INTROL | 26638800 | 170,49 | 128,66 | 1,33 | 19,2 | 10,9 |
INVISTA | 14461991 | 18,80 | 49,54 | 0,38 | 8,4 | --- |
IPOPEMA | 29937836 | 44,91 | 80,50 | 0,56 | 14,8 | 2,0 |
IQP | 22353000 | 4,25 | 22,65 | 0,19 | x | --- |
IZOBLOK | 1267000 | 145,39 | 100,15 | 1,45 | 34,7 | --- |
IZOLACJA | 3800000 | 7,03 | 9,62 | 0,73 | 10,0 | --- |
IZOSTAL | 32744000 | 190,57 | 171,86 | 1,11 | 22,2 | 1,2 |
JHMDEV | 69200000 | 130,10 | 324,67 | 0,40 | 6,6 | --- |
JJAUTO | 8100240 | 78,57 | 285,42 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 11 183,45 | 5 290,30 | 2,11 | 7,0 | --- |
JWCONSTR | 88859443 | 406,98 | 649,01 | 0,63 | x | --- |
JWWINVEST | 11000000 | 26,07 | 17,67 | 1,48 | x | --- |
K2INTERNT | 2485032 | 35,49 | 23,00 | 1,54 | 21,0 | 7,0 |
KANIA | 125183380 | 184,02 | 287,59 | 0,64 | 3,9 | --- |
KBDOM | 9926850 | 21,54 | 81,52 | 0,26 | x | --- |
KCI | 68582150 | 54,87 | 364,91 | 0,15 | 51,5 | --- |
KDMSHIPNG | 9296000 | 49,73 | 121,64 | 0,41 | x | --- |
KERDOS | 58609786 | 1,76 | -119,54 | x | x | --- |
KERNEL | 81941230 | 4 220,79 | 4 122,36 | 1,02 | 6,3 | 1,8 |
KETY | 9489980 | 3 795,99 | 1 237,76 | 3,07 | 14,9 | 7,5 |
KGHM (WA:KGH) | 200000000 | 24 150,00 | 17 051,00 | 1,42 | x | 0,8 |
KGL | 7159200 | 173,90 | 101,41 | 1,71 | 11,2 | 0,8 |
KINOPOL | 19821404 | 213,08 | 50,03 | 4,26 | 17,5 | 10,5 |
KOGENERA | 14900000 | 1 178,89 | 1 446,94 | 0,81 | 7,4 | 8,3 |
KOMPAP | 4680496 | 35,10 | 53,26 | 0,66 | 12,3 | --- |
KOMPUTRON | 9793974 | 55,43 | 185,81 | 0,30 | 4,4 | --- |
KONSSTALI | 5897419 | 174,03 | 334,31 | 0,52 | 5,0 | --- |
KOPEX | 74332538 | 292,13 | 242,84 | 1,20 | x | --- |
KPPD | 1622400 | 45,43 | 73,23 | 0,62 | 31,7 | --- |
KRAKCHEM | 9000000 | 21,06 | 73,72 | 0,29 | x | --- |
KREC | 17365800 | 114,09 | 76,71 | 1,49 | 13,4 | --- |
KREDYTIN | 12936509 | 320,18 | 263,78 | 1,21 | 61,3 | --- |
KREZUS | 54702992 | 52,51 | 22,21 | 2,36 | x | --- |
KRKA | 32793448 | 7 913,06 | 6 552,87 | 1,21 | 14,2 | 4,8 |
KRUK | 18744216 | 5 548,29 | 1 380,61 | 4,02 | 15,7 | 0,7 |
KRUSZWICA | 22986949 | 1 609,09 | 635,33 | 2,53 | 16,3 | 3,4 |
KRVITAMIN | 12251813 | 67,38 | 53,26 | 1,27 | x | 3,1 |
KSGAGRO | 15020000 | 33,80 | -30,53 | x | 3,5 | --- |
LABOPRINT | 3617600 | 37,12 | 12,06 | 3,08 | 14,0 | --- |
LARK | 15964750 | 6,55 | -3,85 | x | x | --- |
LARQ | 7767833 | 126,85 | 106,82 | 1,19 | 7,3 | --- |
LCCORP | 447558311 | 1 217,36 | 1 410,12 | 0,86 | 19,5 | 2,6 |
LENA | 24875050 | 99,00 | 86,43 | 1,15 | 9,1 | 7,5 |
LENTEX | 48858358 | 410,41 | 320,76 | 1,28 | 6,8 | 6,0 |
LIBET | 50000000 | 95,50 | 200,53 | 0,48 | x | --- |
LIVECHAT | 25750000 | 1 210,25 | 55,69 | 21,73 | 27,0 | 3,0 |
LOKUM | 18000000 | 289,80 | 220,55 | 1,31 | 13,2 | 4,8 |
LOTOS | 184873362 | 12 331,05 | 9 404,53 | 1,31 | 9,9 | 1,5 |
LPP (WA:LPPP) | 1852423 | 15 355,75 | 2 063,35 | 7,44 | 74,3 | 0,4 |
LSISOFT | 3260762 | 37,17 | 30,49 | 1,22 | 7,4 | --- |
LUBAWA | 109270000 | 102,71 | 213,35 | 0,48 | 16,7 | --- |
MABION | 11800000 | 1 233,10 | -21,64 | x | x | --- |
MAKARONPL | 9250071 | 54,58 | 73,55 | 0,74 | 9,4 | 4,2 |
MANGATA | 6676854 | 594,31 | 417,63 | 1,42 | 14,8 | 5,8 |
MARVIPOL | 41551852 | 529,37 | 394,57 | 1,34 | 6,0 | 6,4 |
MASTERPHA | 21500000 | 107,29 | 71,83 | 1,49 | 16,6 | 4,4 |
MAXCOM | 2700000 | 85,02 | 55,79 | 1,52 | 7,1 | 1,2 |
MBANK | 42311255 | 17 686,10 | 13 654,95 | 1,30 | 17,5 | --- |
MBWS | 28332173 | 1 724,86 | 1 014,66 | 1,70 | 17,8 | --- |
MCI | 52853114 | 473,56 | 1 032,53 | 0,46 | x | --- |
MCLOGIC | 1888719 | 110,51 | 27,32 | 4,04 | 17,4 | 5,1 |
MDIENERGIA | 46108506 | 201,96 | 46,96 | 4,30 | 56,3 | 2,1 |
MEDIACAP | 18419368 | 40,52 | 20,04 | 2,02 | 27,9 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 859,80 | 163,20 | 5,27 | 19,1 | 0,8 |
MEGARON | 2700000 | 40,50 | 15,98 | 2,53 | 19,2 | 18,1 |
MENNICA | 51337426 | 903,03 | 455,79 | 1,98 | 8,7 | 4,0 |
MERCATOR | 10589100 | 177,58 | 116,22 | 1,53 | 22,0 | 0,8 |
MERCOR | 15658535 | 152,20 | 118,39 | 1,29 | 53,7 | --- |
MEXPOLSKA | 7665436 | 33,73 | 13,60 | 2,48 | 10,3 | 7,3 |
MFO | 6100000 | 231,80 | 88,11 | 2,63 | 11,8 | 1,5 |
MILKILAND | 31250000 | 50,94 | 19,12 | 2,66 | x | --- |
MILLENNIUM | 1213116777 | 8 382,64 | 7 339,77 | 1,14 | 14,3 | --- |
MIRACULUM | 23024446 | 43,52 | 0,94 | 46,27 | x | --- |
MIRBUD | 82492500 | 98,99 | 287,77 | 0,34 | 4,1 | --- |
MLPGROUP | 18113255 | 857,66 | 698,05 | 1,23 | 14,3 | --- |
MNI | 93998969 | 5,64 | -8,54 | x | x | --- |
MOBRUK | 3611385 | 94,62 | 86,16 | 1,10 | 24,2 | --- |
MOJ | 9827114 | 8,25 | 37,01 | 0,22 | 393,1 | --- |
MOL | 819425403 | 33 752,13 | 22 348,18 | 1,51 | 8,3 | 2,4 |
MONNARI | 30563089 | 282,10 | 189,46 | 1,49 | 10,2 | --- |
MORIZON | 42478221 | 60,74 | 23,19 | 2,62 | 36,6 | --- |
MOSTALPLC | 2000000 | 22,02 | 32,94 | 0,67 | x | --- |
MOSTALWAR | 20000000 | 187,20 | 236,61 | 0,79 | 8,3 | --- |
MOSTALZAB | 149130538 | 125,27 | 231,33 | 0,54 | x | --- |
MUZA | 2800598 | 9,19 | 22,81 | 0,40 | 14,6 | --- |
MWTRADE | 8384440 | 55,17 | 85,97 | 0,64 | 5,3 | 11,4 |
NETIA | 348558065 | 1 314,06 | 1 770,58 | 0,74 | 28,4 | 9,7 |
NETMEDIA | 9254115 | 78,66 | 63,38 | 1,24 | x | --- |
NEUCA | 4676634 | 1 264,09 | 596,76 | 2,12 | 13,0 | 2,1 |
NEWAG | 45000001 | 706,50 | 373,36 | 1,89 | 48,2 | 4,5 |
NEWWORLDR | 8290506646 | 165,81 | -1 655,42 | x | x | --- |
NORTCOAST | 3200000 | 25,09 | 31,01 | 0,81 | 11,2 | --- |
NOVITA | 2500000 | 123,98 | 98,03 | 1,26 | 9,4 | --- |
NOWAGALA | 46893621 | 96,13 | 178,18 | 0,54 | x | 4,9 |
NTTSYSTEM | 13850000 | 30,61 | 129,58 | 0,24 | 12,0 | --- |
ODLEWNIE | 20664121 | 76,46 | 56,19 | 1,36 | 6,7 | 5,4 |
OEX | 6888539 | 140,46 | 96,79 | 1,45 | 10,2 | --- |
OPENFIN | 74356663 | 126,41 | 381,45 | 0,33 | 10,0 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 675,90 | 136,52 | 4,95 | 58,3 | 0,4 |
OPTEAM | 7300000 | 37,08 | 31,43 | 1,18 | x | 33,7 |
ORANGEPL | 1312357479 | 6 679,90 | 10 089,00 | 0,66 | x | --- |
ORBIS | 46077008 | 4 284,70 | 1 938,30 | 2,21 | 19,7 | 1,7 |
ORCOGROUP | 1314507629 | 1 314,51 | 2 087,70 | 0,63 | 1,4 | --- |
ORION | 1082312 | 64,61 | 34,52 | 1,87 | 7,7 | 2,6 |
ORZBIALY | 16650649 | 207,80 | 251,32 | 0,83 | x | --- |
OTLOG | 11998780 | 284,37 | 268,16 | 1,06 | 135,2 | --- |
OTMUCHOW | 12748250 | 54,69 | 105,56 | 0,52 | 19,9 | --- |
OVOSTAR | 6000000 | 630,00 | 343,74 | 1,83 | 10,1 | --- |
PAGED | 15500001 | 905,20 | 522,55 | 1,73 | 17,8 | --- |
PAMAPOL | 34750050 | 35,45 | 103,60 | 0,34 | x | --- |
PANOVA | 10000000 | 248,70 | 335,81 | 0,74 | 9,1 | 3,0 |
PATENTUS | 29500000 | 30,68 | 85,81 | 0,36 | x | --- |
PBG | 804050591 | 225,13 | -76,51 | x | x | --- |
PBKM | 4734820 | 279,45 | 63,62 | 4,39 | 11,2 | 3,0 |
PBSFINANSE | 10452000 | 10,45 | 24,73 | 0,42 | x | --- |
PCCEXOL | 172484374 | 289,77 | 236,42 | 1,23 | 16,5 | 7,7 |
PCCINTER | 77565556 | 167,54 | 87,15 | 1,92 | x | --- |
PCCROKITA | 19853300 | 1 874,15 | 639,76 | 2,93 | 8,8 | 8,0 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 355,60 | 439,60 | 0,81 | 9,0 | 7,9 |
PEIXIN | 13000000 | 30,29 | 317,19 | 0,10 | 1,7 | --- |
PEKABEX | 24213024 | 217,92 | 220,32 | 0,99 | 8,7 | 1,2 |
PEKAO | 262470034 | 33 425,56 | 21 693,80 | 1,54 | 17,6 | 6,8 |
PEMANAGER | 3423769 | 159,21 | 46,63 | 3,41 | 10,1 | 6,3 |
PEMUG | 30381625 | 20,36 | 26,80 | 0,76 | 69,0 | --- |
PEP | 45443547 | 635,30 | 1 268,45 | 0,50 | x | --- |
PEPEES | 95000000 | 121,60 | 136,11 | 0,89 | 5,9 | --- |
PETROLINV | 15121217 | 29,34 | -334,77 | x | x | --- |
PFLEIDER | 64701007 | 2 840,37 | 1 186,34 | 2,39 | 25,2 | 2,5 |
PGE (WA:PGE) | 1869760829 | 23 839,45 | 44 114,00 | 0,54 | 6,8 | --- |
PGNIG | 5778314857 | 38 945,84 | 32 808,00 | 1,19 | 12,3 | 3,0 |
PGO | 96300000 | 500,76 | 243,21 | 2,06 | 35,8 | 7,1 |
PGSSOFT | 28231905 | 348,66 | 18,34 | 19,02 | 17,3 | 3,2 |
PHN | 46786030 | 711,15 | 1 960,10 | 0,36 | x | 1,7 |
PKNORLEN | 427709061 | 56 243,74 | 29 110,00 | 1,93 | 8,3 | 2,3 |
PKOBP | 1250000000 | 43 350,00 | 34 352,00 | 1,26 | 15,8 | --- |
PKPCARGO | 44786917 | 2 639,29 | 3 265,28 | 0,81 | 32,6 | --- |
PLASTBOX | 41941035 | 91,85 | 72,63 | 1,26 | 15,3 | 6,8 |
PLATYNINW | 29520000 | 16,53 | 7,37 | 2,24 | 41,6 | --- |
PLAY | 253708444 | 9 273,04 | 1 395,87 | 6,64 | 15,6 | --- |
PLAYWAY | 6600000 | 448,47 | 51,68 | 8,68 | 74,1 | --- |
PLAZACNTR | 6855603 | 44,15 | 124,52 | 0,35 | x | --- |
PMPG | 10381702 | 42,56 | 34,91 | 1,22 | 6,8 | --- |
POLICE | 75000000 | 1 574,25 | 1 133,25 | 1,39 | 14,8 | 2,0 |
POLIMEXMS | 236618802 | 1 187,83 | 815,85 | 1,46 | 45,7 | --- |
POLMED | 28436561 | 65,40 | 39,53 | 1,65 | 16,4 | 5,2 |
POLNA | 1415641 | 27,21 | 28,29 | 0,96 | 11,7 | 5,2 |
POLNORD | 32693127 | 286,39 | 700,44 | 0,41 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 127,82 | 93,69 | 1,36 | 6,5 | --- |
POZBUD | 26774179 | 70,95 | 170,27 | 0,42 | 11,3 | --- |
PRAGMAFA | 2565910 | 40,82 | 40,35 | 1,01 | 12,8 | --- |
PRAGMAINK | 3680000 | 48,91 | 49,71 | 0,98 | 2883,7 | --- |
PRAIRIE | 167498969 | 278,05 | 47,80 | 5,82 | x | --- |
PRIMAMODA | 3200000 | 15,52 | 9,58 | 1,62 | 1,4 | --- |
PROCAD | 9019000 | 12,81 | 17,77 | 0,72 | 19,2 | --- |
PROCHEM | 3895000 | 69,88 | 89,05 | 0,78 | x | --- |
PROCHNIK | 53425666 | 36,33 | 40,15 | 0,90 | x | --- |
PROJPRZEM | 5982716 | 75,92 | 90,60 | 0,84 | x | --- |
PROTEKTOR | 19021600 | 71,14 | 54,51 | 1,31 | 24,0 | 6,1 |
PROVIDENT | 234244437 | 1 873,96 | 2 297,09 | 0,82 | 5,7 | 7,1 |
PULAWY | 19115000 | 3 536,28 | 3 099,97 | 1,14 | 16,9 | 4,6 |
PZU (WA:PZU) | 863523000 | 39 955,21 | 13 154,00 | 3,04 | 14,6 | 3,0 |
QUANTUM | 1480757 | 22,36 | 10,59 | 2,11 | 14,3 | 9,7 |
QUERCUS | 60255359 | 336,22 | 61,31 | 5,48 | 10,6 | --- |
QUMAK | 40375082 | 72,68 | -32,59 | x | x | --- |
RADPOL | 38260605 | 58,16 | 77,79 | 0,75 | x | --- |
RAFAKO | 84931998 | 399,18 | 444,09 | 0,90 | 32,4 | --- |
RAFAMET | 4318701 | 57,01 | 92,16 | 0,62 | 53,6 | 2,3 |
RAINBOW | 14552000 | 545,70 | 74,33 | 7,34 | 19,2 | 2,6 |
RANKPROGR | 37183550 | 66,56 | 338,53 | 0,20 | x | --- |
RAWLPLUG | 32560000 | 341,55 | 388,20 | 0,88 | 12,3 | 3,1 |
REDAN | 35709244 | 50,71 | 93,14 | 0,54 | x | --- |
REDWOOD | 2550000 | 2,37 | 6,84 | 0,35 | 0,1 | --- |
REGNON | 4772040 | 1,72 | -35,58 | x | x | --- |
REINHOLD | 109926724 | 42,87 | -7,87 | x | 5,8 | --- |
RELPOL | 9609193 | 70,53 | 72,84 | 0,97 | 15,1 | 5,4 |
REMAK (WA:RMK) | 3000000 | 41,10 | 12,72 | 3,23 | 6,2 | --- |
RESBUD | 13000000 | 8,06 | 7,86 | 1,03 | 5,1 | --- |
ROBYG | 289401199 | 940,55 | 599,69 | 1,57 | 9,4 | 7,6 |
RONSON | 164010813 | 264,06 | 331,10 | 0,80 | 4,0 | 11,8 |
ROPCZYCE | 7012634 | 168,16 | 297,92 | 0,56 | 6,2 | 4,2 |
RUBICON | 3820500 | 5,35 | 13,75 | 0,39 | x | --- |
SADOVAYA | 43085693 | 12,93 | -146,82 | x | x | --- |
SANOK | 26881922 | 1 531,73 | 443,72 | 3,45 | 15,6 | 6,3 |
SANTANDER | 16040573446 | 409 034,62 | 381 569,25 | 1,07 | 14,3 | 2,8 |
SANWIL | 16703790 | 15,70 | 44,30 | 0,35 | 9,5 | --- |
SARE | 2291551 | 45,83 | 23,02 | 1,99 | 15,2 | --- |
SCOPAK | 5918750 | 4,14 | -23,39 | x | x | --- |
SECOGROUP | 10298554 | 189,49 | 176,96 | 1,07 | 118,3 | 2,6 |
SEKO | 6650000 | 47,22 | 60,72 | 0,78 | 6,8 | 4,4 |
SELENAFM | 22834000 | 397,31 | 415,51 | 0,96 | 56,2 | 1,7 |
SELVITA | 13771229 | 750,53 | 64,30 | 11,67 | 52,9 | --- |
SERINUS | 150629941 | 180,76 | 72,83 | 2,48 | x | --- |
SETANTA | 4308200 | 26,67 | 10,22 | 2,61 | x | --- |
SFINKS | 30666180 | 51,21 | 14,69 | 3,49 | 12,8 | --- |
SILVANO | 37000000 | 407,00 | 159,53 | 2,55 | 12,3 | 7,8 |
SIMPLE | 4812160 | 31,62 | 13,48 | 2,34 | 46,4 | 0,8 |
SKARBIEC | 6821677 | 209,77 | 100,83 | 2,08 | 6,5 | 10,0 |
SKOTAN | 54000000 | 24,30 | -1,39 | x | x | --- |
SKYLINE | 21800000 | 17,44 | 36,93 | 0,47 | x | --- |
SLEEPZAG | 8280391 | 67,07 | 30,35 | 2,21 | x | --- |
SNIEZKA | 12617778 | 860,66 | 201,55 | 4,27 | 15,1 | 4,7 |
SOHODEV | 91302638 | 191,74 | 300,16 | 0,64 | 25,8 | --- |
SOLAR | 30000000 | 32,40 | 134,91 | 0,24 | x | --- |
SONEL | 14000000 | 115,36 | 71,45 | 1,61 | 24,2 | 3,0 |
SOPHARMA | 134797899 | 1 346,63 | 1 041,81 | 1,29 | 11,5 | 2,1 |
STALEXP | 247262023 | 979,16 | 612,75 | 1,60 | 6,0 | 4,5 |
STALPROD | 5580267 | 2 732,38 | 2 104,89 | 1,30 | 9,6 | 0,6 |
STALPROFI | 17500000 | 267,75 | 247,37 | 1,08 | x | 0,7 |
STAPORKOW | 6503790 | 25,36 | 12,73 | 1,99 | x | --- |
STARHEDGE | 50000000 | 27,00 | 22,28 | 1,21 | 15,6 | --- |
STELMET | 29364215 | 619,58 | 458,08 | 1,35 | 14,1 | --- |
SUNEX | 4058307 | 12,17 | 22,48 | 0,54 | 10,6 | --- |
SUWARY | 4615070 | 47,90 | 61,66 | 0,78 | 15,4 | --- |
SWISSMED | 6118223 | 5,45 | 10,14 | 0,54 | x | --- |
SYGNITY | 11886242 | 38,27 | 122,51 | 0,31 | x | --- |
SYNEKTIK | 8529129 | 133,48 | 58,12 | 2,30 | 92,4 | --- |
SYNTHOS | 1323250000 | 6 603,02 | 1 485,00 | 4,45 | 13,8 | 20,6 |
TALANX | 252797634 | 33 344,01 | 39 021,78 | 0,85 | 8,6 | 4,4 |
TALEX | 3000092 | 57,30 | 47,79 | 1,20 | 11,1 | 5,7 |
TARCZYNSKI | 11346936 | 107,80 | 143,89 | 0,75 | 12,7 | 6,8 |
TATRY | 6707198 | 804,86 | 497,77 | 1,62 | 21,6 | --- |
TAURONPE | 1752549394 | 6 239,08 | 17 637,95 | 0,35 | 4,6 | --- |
TERMOREX | 113500000 | 219,06 | 17,73 | 12,36 | 101,6 | --- |
TESGAS | 11350000 | 34,39 | 68,92 | 0,50 | x | --- |
TIM | 22199200 | 181,37 | 165,14 | 1,10 | x | --- |
TORPOL | 22970000 | 257,26 | 197,07 | 1,31 | x | 3,9 |
TOYA | 78330841 | 672,08 | 187,16 | 3,59 | 17,8 | --- |
TRAKCJA | 51399548 | 573,10 | 731,83 | 0,78 | 15,3 | 4,5 |
TRANSPOL | 22847711 | 116,29 | 59,75 | 1,95 | 8,6 | --- |
TRITON | 6364523 | 22,91 | 77,03 | 0,30 | x | --- |
TXM | 33440000 | 90,29 | 53,26 | 1,70 | x | --- |
ULMA | 5255632 | 388,92 | 277,60 | 1,40 | 29,2 | 7,3 |
UNIBEP | 35070634 | 389,28 | 244,71 | 1,59 | 12,0 | 1,8 |
UNICREDIT | 2225945295 | 167 880,79 | 237 109,56 | 0,71 | x | --- |
UNIMA | 2735500 | 8,32 | 14,29 | 0,58 | 31,9 | 5,9 |
UNIMOT | 8197818 | 274,63 | 181,40 | 1,51 | 8,5 | 3,6 |
UNIWHEELS | 12400000 | 3 224,00 | 1 178,65 | 2,74 | 11,4 | 0,1 |
URSUS | 59180000 | 224,29 | 146,40 | 1,53 | 13,7 | --- |
VANTAGE | 62440227 | 230,40 | 358,49 | 0,64 | 8,8 | --- |
VIGOSYS | 729000 | 238,38 | 37,87 | 6,29 | 19,4 | 2,5 |
VINDEXUS | 11591938 | 109,43 | 148,72 | 0,74 | 5,9 | 2,1 |
VISTAL | 14210000 | 14,49 | 108,07 | 0,13 | x | --- |
VISTULA | 179194964 | 632,56 | 511,96 | 1,24 | 17,4 | --- |
VIVID | 28268715 | 83,96 | 24,50 | 3,43 | 741,3 | --- |
VOTUM | 12000000 | 125,88 | 27,53 | 4,57 | 13,2 | 6,4 |
VOXEL | 10502600 | 168,04 | 116,18 | 1,45 | 13,7 | 3,4 |
WADEX | 3307282 | 17,79 | 10,61 | 1,68 | 19,9 | 13,0 |
WARIMPEX | 54000000 | 364,50 | 432,64 | 0,84 | 2,2 | --- |
WASKO | 91187500 | 186,93 | 215,48 | 0,87 | 25,9 | --- |
WAWEL | 1499755 | 1 456,26 | 552,29 | 2,64 | 17,0 | 2,1 |
WDX | 9234719 | 76,09 | 50,33 | 1,51 | 8,8 | 5,3 |
WIELTON | 60375000 | 914,68 | 272,68 | 3,35 | 17,7 | 1,7 |
WIKANA | 20014797 | 26,02 | 48,74 | 0,53 | 2,2 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,01 | 193,22 | 0,12 | x | --- |
WIRTUALNA | 28835727 | 1 254,64 | 378,74 | 3,31 | 26,8 | 2,5 |
WISTIL | 1000000 | 65,00 | 124,52 | 0,52 | 4,1 | --- |
WITTCHEN | 18123057 | 307,91 | 97,32 | 3,16 | 22,2 | 4,9 |
WOJAS | 12676658 | 65,67 | 61,18 | 1,07 | 56,7 | 1,0 |
WORKSERV | 65094823 | 331,33 | 192,18 | 1,72 | x | --- |
XTB | 117383635 | 631,52 | 340,97 | 1,85 | 7,5 | 5,9 |
YOLO | 19779890 | 59,34 | 31,22 | 1,90 | x | 125,1 |
ZAMET | 105920000 | 122,87 | 119,65 | 1,03 | x | --- |
ZASTAL | 33499539 | 7,70 | 21,37 | 0,36 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 670,36 | 2 184,75 | 0,31 | 3,2 | 9,8 |
ZPUE | 1400001 | 335,65 | 281,16 | 1,19 | x | --- |
ZREMB | 8722500 | 2,62 | 2,80 | 0,94 | x | --- |
ZUE | 23030083 | 195,76 | 194,69 | 1,01 | x | --- |
ZYWIEC | 10271337 | 4 582,04 | 136,94 | 33,46 | 16,5 | 4,0 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki