(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2016-11-08
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 19,77 | 48,11 | 0,41 | x | --- |
08OCTAVA | 42786848 | 45,78 | 63,66 | 0,72 | 13,2 | --- |
11BIT | 2217199 | 261,63 | 34,94 | 7,49 | 27,0 | --- |
4FUNMEDIA | 4063500 | 21,94 | 28,97 | 0,76 | 9,0 | --- |
AATHOLD | 8000000 | 160,00 | 17,32 | 9,24 | 15,3 | --- |
ABADONRE | 12818380 | 21,53 | 36,64 | 0,59 | x | --- |
ABCDATA | 125266899 | 259,30 | 261,74 | 0,99 | 8,6 | 18,4 |
ABMSOLID | 793450 | 8,41 | -166,86 | x | 2,7 | --- |
ABPL | 16187644 | 537,59 | 584,42 | 0,92 | 8,3 | 2,1 |
ACAUTOGAZ | 9691305 | 407,03 | 107,22 | 3,80 | 13,1 | 6,0 |
ACTION | 16957000 | 89,53 | 342,04 | 0,26 | 12,5 | 18,9 |
ADIUVO | 10164346 | 274,44 | 50,58 | 5,43 | x | --- |
AGORA | 47665426 | 500,01 | 1 101,21 | 0,45 | x | 7,1 |
AGROTON | 21670000 | 75,63 | 204,93 | 0,37 | 1,4 | --- |
AGROWILL | 187416252 | 365,46 | 302,29 | 1,21 | 17,2 | --- |
AILLERON | 12355504 | 114,78 | 69,76 | 1,65 | 26,7 | --- |
AIRWAY | 58418444 | 101,06 | 19,31 | 5,23 | x | --- |
ALCHEMIA | 200000000 | 1 004,00 | 578,08 | 1,74 | x | --- |
ALIOR | 129257763 | 5 814,01 | 5 800,37 | 1,00 | 19,9 | --- |
ALMA | 5560990 | 11,57 | 112,37 | 0,10 | x | --- |
ALTA | 15212345 | 49,44 | 186,36 | 0,27 | 55,4 | --- |
ALTUSTFI | 58330000 | 899,45 | 322,02 | 2,79 | 10,6 | --- |
ALUMETAL | 15378980 | 896,44 | 421,88 | 2,12 | 9,7 | 4,3 |
AMBRA | 25206644 | 193,59 | 240,30 | 0,81 | 10,8 | 6,8 |
AMICA | 7775273 | 1 452,81 | 616,35 | 2,36 | 13,5 | 2,1 |
AMPLI | 3282000 | 0,72 | -4,44 | x | x | --- |
AMREST | 21213893 | 5 040,42 | 1 221,90 | 4,13 | 27,9 | --- |
APATOR | 33107028 | 925,34 | 421,37 | 2,20 | 15,9 | 3,6 |
APLISENS | 13202954 | 163,06 | 141,88 | 1,15 | 10,8 | 2,1 |
APLITT | 191610386 | 218,44 | 273,28 | 0,80 | x | 1,1 |
APSENERGY | 28185494 | 100,06 | 36,39 | 2,75 | x | 0,6 |
ARCHICOM | 23278131 | 349,17 | 352,35 | 0,99 | 10,4 | 6,1 |
ARCTIC | 69287783 | 360,30 | 496,53 | 0,73 | x | --- |
ARCUS | 7320000 | 10,25 | 45,92 | 0,22 | 5,8 | --- |
ARTERIA | 4269520 | 47,35 | 86,25 | 0,55 | 5,0 | --- |
ASBIS | 55500000 | 156,51 | 329,70 | 0,47 | 9,9 | --- |
ASMGROUP | 57019642 | 210,97 | 89,35 | 2,36 | 31,3 | --- |
ASSECOBS | 33418193 | 758,59 | 262,96 | 2,88 | 18,5 | 4,4 |
ASSECOPOL | 83000303 | 4 174,92 | 5 315,80 | 0,79 | 11,3 | 6,0 |
ASSECOSEE | 51894251 | 486,25 | 703,58 | 0,69 | 11,5 | 4,5 |
ASSECOSLO | 21360000 | 512,64 | 457,16 | 1,12 | 10,3 | 9,4 |
ASTARTA | 25000000 | 1 270,00 | 1 321,67 | 0,96 | 4,3 | --- |
ATAL | 38714610 | 1 043,36 | 642,87 | 1,62 | 14,0 | 2,3 |
ATENDE | 36343344 | 133,74 | 58,55 | 2,28 | 10,1 | 4,9 |
ATLANTAPL | 6091904 | 41,67 | 66,53 | 0,63 | 9,2 | 9,5 |
ATLANTIS | 25000000 | 15,50 | 89,81 | 0,17 | x | --- |
ATLASEST | 50322014 | 49,82 | 278,05 | 0,18 | 16,9 | --- |
ATM (WA:ATMP) | 36343344 | 367,07 | 236,37 | 1,55 | 73,1 | --- |
ATMGRUPA | 84300000 | 331,30 | 216,43 | 1,53 | 15,4 | 5,6 |
ATREM | 9230079 | 29,54 | 59,47 | 0,50 | 12,7 | 1,6 |
AUTOPARTN | 117000000 | 484,38 | 143,50 | 3,38 | 18,3 | --- |
AVIAAML | 43305593 | 214,36 | 418,00 | 0,51 | 3,7 | 1,7 |
AVIASG | 7777777 | 182,78 | 238,53 | 0,77 | 185,2 | --- |
AWBUD | 8242946 | 48,63 | 46,64 | 1,04 | 11,8 | --- |
B3SYSTEM | 2477286 | 1,21 | -14,37 | x | x | --- |
BACD | 1741409 | 0,51 | -6,47 | x | x | --- |
BALTONA | 11256577 | 36,58 | 6,89 | 5,31 | 22,0 | --- |
BANKBPH | 29699760 | 917,13 | 3 563,50 | 0,26 | x | --- |
BBIDEV | 104615650 | 89,97 | 238,59 | 0,38 | x | --- |
BEDZIN | 3149200 | 70,70 | 152,67 | 0,46 | 4,4 | --- |
BENEFIT | 2599642 | 1 764,77 | 192,72 | 9,16 | 26,3 | --- |
BERLING | 17550200 | 78,80 | 84,34 | 0,93 | 9,1 | 4,9 |
BEST | 22216177 | 488,53 | 389,90 | 1,25 | 5,5 | --- |
BETACOM | 2020000 | 22,02 | 19,89 | 1,11 | 13,8 | 7,3 |
BGZBNPP | 84238318 | 4 797,37 | 6 329,25 | 0,76 | 79,8 | --- |
BIOMEDLUB | 44260410 | 49,13 | 10,25 | 4,80 | x | --- |
BIOTON | 85864200 | 746,16 | 847,78 | 0,88 | x | --- |
BMPAG | 20701174 | 69,14 | 72,98 | 0,95 | x | --- |
BOGDANKA | 34013590 | 2 403,06 | 2 173,65 | 1,11 | x | --- |
BORYSZEW | 240000000 | 1 924,80 | 903,28 | 2,13 | 25,9 | --- |
BOS | 62873245 | 574,66 | 1 852,64 | 0,31 | x | --- |
BOWIM | 19514647 | 68,11 | 88,14 | 0,77 | 4,2 | --- |
BRASTER | 6168574 | 127,63 | 45,29 | 2,82 | x | --- |
BRIJU | 5978260 | 150,83 | 75,49 | 2,00 | 7,1 | --- |
BSCDRUK | 9807516 | 356,50 | 224,88 | 1,59 | 13,7 | 1,7 |
BUDIMEX | 25530098 | 4 942,63 | 642,08 | 7,70 | 15,2 | 4,2 |
BUDOPOL | 52000000 | 2,60 | -15,01 | x | x | --- |
BUMECH | 64468029 | 45,13 | 75,16 | 0,60 | 11,3 | --- |
BUWOG | 99773479 | 9 428,59 | 7 659,80 | 1,23 | 9,7 | --- |
BYTOM | 71525513 | 158,79 | 49,09 | 3,23 | 12,2 | --- |
BZWBK | 99234534 | 30 976,06 | 19 658,00 | 1,58 | 15,6 | 4,2 |
CALATRAVA | 15000000 | 13,95 | 10,41 | 1,34 | 268,3 | --- |
CAPITAL | 23000000 | 58,19 | 101,79 | 0,57 | 3,4 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39127900 | 7 489,08 | 938,40 | 7,98 | 30,1 | 1,1 |
CCENERGY | 171400000 | 10,28 | 124,07 | 0,08 | 5,2 | --- |
CDPROJEKT | 95820000 | 3 794,47 | 650,85 | 5,83 | 15,8 | --- |
CDRL | 6054544 | 187,57 | 64,24 | 2,92 | 14,7 | 2,7 |
CELTIC | 32863203 | 111,73 | 447,07 | 0,25 | 2,6 | --- |
CEZ (WA:CEZ) | 537989759 | 39 149,51 | 41 629,84 | 0,94 | 13,2 | 8,8 |
CFI | 53712000 | 59,62 | 113,17 | 0,53 | 0,8 | --- |
CHEMOS | 25007500 | 31,76 | 70,11 | 0,45 | x | --- |
CIECH | 52699909 | 3 341,17 | 1 429,80 | 2,34 | 7,1 | 4,5 |
CIGAMES | 13914999 | 402,70 | 72,50 | 5,55 | x | --- |
CITYSERV | 31610000 | 300,30 | 298,42 | 1,01 | 11,7 | 4,6 |
CNT | 9090000 | 77,63 | 52,66 | 1,47 | 88,0 | --- |
COALENERG | 45011120 | 58,06 | -164,15 | x | x | --- |
COGNOR | 75265868 | 106,88 | 139,94 | 0,76 | x | --- |
COLIAN | 192803769 | 636,25 | 865,45 | 0,74 | 11,2 | 1,2 |
COMARCH | 8133349 | 1 342,00 | 789,68 | 1,70 | 23,7 | --- |
COMP | 5918188 | 347,69 | 427,31 | 0,81 | 44,3 | --- |
COMPERIA | 2157891 | 10,36 | 17,53 | 0,59 | x | --- |
CORMAY | 63723954 | 136,37 | 113,29 | 1,20 | x | --- |
CPGROUP | 106201813 | 674,38 | 972,78 | 0,69 | 7,3 | --- |
CUBEITG | 9943847 | 54,59 | 55,39 | 0,99 | 3,7 | --- |
CYFRPLSAT | 639546016 | 15 355,50 | 10 667,10 | 1,44 | 13,9 | --- |
CZTOREBKA | 75026066 | 60,77 | 546,25 | 0,11 | x | --- |
DEBICA | 13802750 | 1 378,89 | 1 040,54 | 1,33 | 23,9 | 2,9 |
DECORA | 11303320 | 107,38 | 115,49 | 0,93 | 13,7 | 26,3 |
DEKPOL | 8362549 | 79,44 | 125,32 | 0,63 | 4,7 | --- |
DELKO | 5980000 | 55,02 | 53,87 | 1,02 | 5,6 | 3,2 |
DGA | 1130279 | 5,03 | 13,20 | 0,38 | x | --- |
DOMDEV | 24782592 | 1 418,80 | 843,72 | 1,68 | 13,3 | 5,7 |
DREWEX | 1702500 | 2,62 | -13,59 | x | x | --- |
DROP | 5287703 | 6,87 | 27,57 | 0,25 | x | 230,8 |
DROZAPOL | 6118550 | 11,99 | 52,96 | 0,23 | x | --- |
ECHO | 412690582 | 2 104,72 | 1 797,58 | 1,17 | 2,7 | 103,3 |
EDINVEST | 12705054 | 23,63 | 53,59 | 0,44 | 4,6 | 5,2 |
EFEKT | 1665150 | 47,29 | 30,95 | 1,53 | 6,6 | 2,9 |
EKOEXPORT | 11327500 | 176,37 | 70,90 | 2,49 | 60,9 | --- |
ELBUDOWA | 4747608 | 465,27 | 388,69 | 1,20 | 10,2 | 4,1 |
ELEKTROTI | 9983009 | 126,29 | 78,78 | 1,60 | 8,2 | 9,8 |
ELEMENTAL | 170466065 | 627,32 | 370,89 | 1,69 | 11,7 | --- |
ELKOP | 12000000 | 16,80 | 47,58 | 0,35 | 8,2 | --- |
ELZAB | 16137050 | 255,77 | 72,77 | 3,51 | 85,8 | 3,0 |
EMCINSMED | 13285346 | 158,63 | 140,39 | 1,13 | x | --- |
EMPERIA | 12340049 | 747,81 | 600,77 | 1,24 | 19,9 | --- |
ENAP | 19969434 | 19,77 | 16,74 | 1,18 | 13,5 | --- |
ENEA | 441442578 | 4 582,17 | 11 750,07 | 0,39 | x | --- |
ENELMED | 23566900 | 220,11 | 107,04 | 2,06 | x | --- |
ENERGA | 414067114 | 3 209,02 | 8 487,00 | 0,38 | 17,5 | 6,3 |
ENERGOINS | 18000000 | 105,12 | 130,40 | 0,81 | 15,1 | 8,6 |
ENTER | 17543750 | 385,96 | 178,50 | 2,16 | 11,1 | 0,9 |
ERBUD | 12811859 | 357,32 | 248,54 | 1,44 | 224,7 | 4,3 |
ERG (WA:ERGA) | 876018 | 42,99 | 36,60 | 1,17 | 8,2 | 1,2 |
ERGIS | 39435989 | 212,17 | 201,78 | 1,05 | x | 3,0 |
ESOTIQ | 2233500 | 28,70 | 45,63 | 0,63 | x | --- |
ESSYSTEM | 42863637 | 105,02 | 137,71 | 0,76 | 18,1 | 10,2 |
ESTAR | 27172579 | 46,19 | 31,66 | 1,46 | x | --- |
EUCO | 5600000 | 206,98 | 44,70 | 4,63 | 7,6 | 9,7 |
EUROCASH | 139096361 | 5 327,39 | 986,59 | 5,40 | 24,1 | 2,6 |
EUROHOLD | 127345000 | 137,53 | 215,00 | 0,64 | x | 0,6 |
EUROTEL | 3748255 | 65,59 | 42,54 | 1,54 | 9,0 | 8,0 |
EVEREST | 13818294 | 3,04 | 4,27 | 0,71 | x | --- |
EXILLON | 161510911 | 815,63 | 1 649,55 | 0,49 | 2,8 | --- |
FAM | 31882971 | 137,10 | 32,20 | 4,26 | 7,3 | 13,5 |
FAMUR | 486470000 | 2 101,55 | 938,76 | 2,24 | 30,7 | --- |
FARMACOL | 23400000 | 1 155,02 | 1 310,33 | 0,88 | 10,4 | --- |
FASING (WA:FSG) | 3107249 | 45,33 | 109,76 | 0,41 | 13,0 | 5,5 |
FASTFIN | 25000000 | 50,00 | 66,36 | 0,75 | 5,1 | --- |
FEERUM | 9537916 | 143,07 | 104,20 | 1,37 | 26,5 | --- |
FENGHUA | 10055641 | 176,17 | 215,45 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 264,47 | 199,44 | 1,33 | 10,5 | 6,0 |
FERRUM | 24543252 | 89,09 | 50,56 | 1,76 | x | --- |
FMG | 31616102 | 10,75 | 37,10 | 0,29 | x | --- |
FON | 47500000 | 30,40 | 71,44 | 0,43 | x | --- |
FORTE | 23901084 | 1 689,57 | 485,66 | 3,48 | 16,7 | 1,4 |
FORTUNA | 52000000 | 743,60 | 242,65 | 3,06 | 8,6 | --- |
FOTA | 9416000 | 9,23 | -39,68 | x | x | --- |
GEKOPLAST | 5953774 | 73,41 | 26,21 | 2,80 | 11,0 | 4,1 |
GETIN | 731289368 | 789,79 | 2 030,39 | 0,39 | 3,1 | --- |
GETINOBLE | 883381106 | 1 113,06 | 5 233,91 | 0,21 | x | --- |
GINOROSSI | 50333095 | 128,35 | 82,69 | 1,55 | 18,2 | --- |
GLCOSMED | 86076085 | 460,51 | 275,89 | 1,67 | 168,2 | --- |
GOBARTO | 27800229 | 166,80 | 382,53 | 0,44 | 10,2 | --- |
GORENJE | 24424613 | 908,84 | 1 586,90 | 0,57 | 286,9 | --- |
GPW | 41972000 | 1 596,61 | 722,35 | 2,21 | 12,4 | 6,2 |
GRAAL | 8056485 | 254,58 | 301,68 | 0,84 | 15,7 | --- |
GRAVITON | 2062500 | 3,77 | 20,96 | 0,18 | x | --- |
GROCLIN | 11577873 | 170,19 | 148,61 | 1,15 | 3,8 | 3,4 |
GRODNO | 15381861 | 79,06 | 51,32 | 1,54 | 8,9 | 3,3 |
GRUPAAZOTY | 99195484 | 5 653,15 | 6 591,32 | 0,86 | 10,8 | 1,5 |
GTC | 460216478 | 3 704,74 | 2 995,23 | 1,24 | 11,6 | --- |
HANDLOWY | 130659600 | 9 607,40 | 6 558,73 | 1,46 | 16,4 | 6,4 |
HARPER | 63670000 | 68,76 | 85,68 | 0,80 | 160,1 | --- |
HAWE | 107237064 | 28,95 | 351,76 | 0,08 | x | --- |
HELIO | 5000000 | 43,55 | 54,38 | 0,80 | 10,7 | --- |
HERKULES | 43412140 | 148,04 | 223,34 | 0,66 | 4,3 | 4,7 |
HUBSTYLE | 18449458 | 58,12 | 13,17 | 4,41 | x | --- |
HUTMEN | 25596270 | 135,66 | 251,66 | 0,54 | 272,4 | --- |
HYDROTOR | 2398300 | 95,69 | 83,11 | 1,15 | 12,0 | 5,0 |
HYPERION | 36518611 | 119,05 | 67,42 | 1,77 | x | --- |
I2DEV | 9700000 | 211,17 | 234,56 | 0,90 | 8,7 | --- |
IALBGR | 11662677 | 135,29 | 106,40 | 1,27 | 2,5 | --- |
IBSM | 349274 | 10,48 | 7,45 | 1,41 | 0,2 | --- |
IDEABANK | 78401981 | 1 868,32 | 2 411,90 | 0,77 | 4,2 | --- |
IDEON | 343490800 | 3,43 | -160,33 | x | x | --- |
IDMSA | 3306389 | 3,04 | -51,36 | x | x | --- |
IFCAPITAL | 15015972 | 9,31 | 22,84 | 0,41 | x | --- |
IFSA (WA:IFRP) | 10769500 | 7,75 | 4,64 | 1,67 | x | --- |
IIAAV (WA:IIA) | 975955651 | 8 256,58 | 12 645,27 | 0,65 | x | 3,1 |
IMCOMPANY | 31300000 | 225,05 | 303,35 | 0,74 | 9,6 | --- |
IMMOBILE | 72862932 | 228,79 | 145,61 | 1,57 | x | 1,6 |
IMPEL | 12865177 | 303,49 | 293,19 | 1,04 | 11,6 | 4,2 |
IMPERA | 9400000 | 13,44 | 25,38 | 0,53 | 101,1 | --- |
IMPEXMET | 200000000 | 548,00 | 1 253,56 | 0,44 | 3,4 | --- |
IMS (WA:IMS) | 33499899 | 98,15 | 15,28 | 6,42 | 16,2 | 7,8 |
INC (WA:INCP) | 8343099 | 14,93 | 24,77 | 0,60 | x | --- |
INDATA | 68291140 | 50,54 | 64,10 | 0,79 | 7,9 | --- |
INDYGO | 6379999 | 5,68 | 9,95 | 0,57 | x | --- |
INDYKPOL | 3124500 | 209,94 | 205,74 | 1,02 | 10,8 | 1,2 |
INGBSK | 130100000 | 19 124,70 | 10 976,70 | 1,74 | 15,9 | 2,9 |
INPOST | 11558000 | 92,46 | 33,68 | 2,75 | x | --- |
INPRO | 40040000 | 170,97 | 212,19 | 0,81 | 7,2 | 7,0 |
INSTALKRK | 7285500 | 107,75 | 206,20 | 0,52 | 10,8 | 1,7 |
INTEGERPL | 7764217 | 260,10 | 493,47 | 0,53 | x | --- |
INTERAOLT | 20000000 | 280,00 | 64,28 | 4,36 | 4,0 | 24,9 |
INTERBUD | 7016000 | 4,56 | 5,50 | 0,83 | x | --- |
INTERCARS | 14168100 | 3 683,71 | 1 312,92 | 2,81 | 20,8 | 0,3 |
INTERFERI | 14564200 | 66,27 | 120,38 | 0,55 | 13,6 | --- |
INTERSPPL | 13933334 | 29,82 | 20,52 | 1,45 | x | --- |
INTROL | 26638800 | 221,37 | 131,63 | 1,68 | 18,8 | 5,4 |
INVISTA | 14461991 | 19,23 | 47,70 | 0,40 | 5,2 | --- |
IPOPEMA | 29937836 | 49,10 | 77,75 | 0,63 | 13,5 | 7,1 |
IQP | 22353000 | 10,51 | 26,55 | 0,40 | x | --- |
IZOBLOK | 1267000 | 226,54 | 98,62 | 2,30 | 32,7 | --- |
IZOLACJA | 3800000 | 6,73 | 9,59 | 0,70 | 12,6 | --- |
IZOSTAL | 32744000 | 173,22 | 165,58 | 1,05 | 69,3 | --- |
JHMDEV | 69200000 | 84,42 | 305,08 | 0,28 | 15,7 | 2,5 |
JJAUTO | 8100240 | 78,57 | 287,39 | 0,27 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 8 571,05 | 3 682,00 | 2,33 | x | --- |
JWCONSTR | 88859443 | 399,87 | 653,70 | 0,61 | 15,0 | --- |
K2INTERNT | 2485032 | 25,15 | 23,80 | 1,06 | 23,7 | 9,9 |
KANIA | 125183380 | 270,40 | 240,29 | 1,13 | 5,8 | --- |
KBDOM | 9926850 | 19,36 | 97,96 | 0,20 | 48,4 | --- |
KCI | 68582150 | 54,87 | 362,91 | 0,15 | x | --- |
KDMSHIPNG | 9296000 | 16,45 | 146,74 | 0,11 | x | --- |
KERDOS | 58609786 | 7,03 | -80,43 | x | x | --- |
KERNEL | 79683410 | 4 639,17 | 3 894,92 | 1,19 | 5,3 | 1,7 |
KETY | 9453693 | 3 592,40 | 1 352,17 | 2,66 | 12,8 | 4,7 |
KGHM (WA:KGH) | 200000000 | 14 990,00 | 20 258,00 | 0,74 | x | 2,0 |
KGL | 7159200 | 149,63 | 87,26 | 1,71 | 12,2 | --- |
KINOPOL | 19821404 | 256,49 | 60,76 | 4,22 | 15,9 | 7,7 |
KOFOL | 22295000 | 1 337,70 | 496,00 | 2,70 | 60,0 | 1,9 |
KOGENERA | 14900000 | 1 355,90 | 1 385,06 | 0,98 | 9,4 | 6,9 |
KOMPAP | 4680496 | 42,22 | 52,08 | 0,81 | 15,5 | 2,2 |
KOMPUTRON | 9793974 | 59,65 | 173,46 | 0,34 | 5,7 | 8,0 |
KONSSTALI | 5897419 | 140,12 | 327,00 | 0,43 | 4,0 | 5,8 |
KOPEX | 74332538 | 257,93 | 524,03 | 0,49 | x | --- |
KPPD | 1622400 | 41,86 | 70,07 | 0,60 | 9,5 | --- |
KRAKCHEM | 9000000 | 28,71 | 84,53 | 0,34 | 7,3 | --- |
KREC | 17365800 | 122,95 | 74,47 | 1,65 | 19,6 | 4,2 |
KREDYTIN | 12936509 | 328,59 | 273,15 | 1,20 | 9,9 | --- |
KREZUS | 54702992 | 138,95 | 17,81 | 7,80 | 23,2 | --- |
KRKA | 32793448 | 8 788,64 | 6 425,32 | 1,37 | 17,5 | 4,2 |
KRUK | 17744216 | 3 524,89 | 960,30 | 3,67 | 15,3 | 1,0 |
KRUSZWICA | 22986949 | 1 528,86 | 790,69 | 1,93 | 24,7 | 3,1 |
KRVITAMIN | 12251813 | 124,97 | 57,46 | 2,17 | 9,1 | 7,3 |
KSGAGRO | 15020000 | 35,15 | -42,00 | x | 1,6 | --- |
LABOPRINT | 3617600 | 27,31 | 9,41 | 2,90 | 29,6 | --- |
LARK | 15964750 | 8,46 | 104,47 | 0,08 | x | --- |
LARQ | 7334500 | 58,75 | 15,39 | 3,82 | x | --- |
LCCORP | 447558311 | 801,13 | 1 374,76 | 0,58 | 4,9 | 10,1 |
LENA | 24875050 | 89,55 | 83,06 | 1,08 | 10,2 | 15,3 |
LENTEX | 54287065 | 511,38 | 362,85 | 1,41 | 6,1 | 4,8 |
LIBET | 50000000 | 71,50 | 198,49 | 0,36 | x | --- |
LIVECHAT | 25750000 | 1 179,35 | 38,64 | 30,52 | 37,7 | 2,4 |
LOKUM | 18000000 | 242,64 | 212,66 | 1,14 | 6,2 | 4,6 |
LOTOS | 184873362 | 6 365,19 | 8 517,34 | 0,75 | 19,9 | --- |
LPP (WA:LPPP) | 1839291 | 10 575,92 | 1 933,92 | 5,47 | 38,3 | 0,6 |
LSISOFT | 3260762 | 29,74 | 25,47 | 1,17 | 7,9 | --- |
LUBAWA | 109270000 | 123,48 | 206,34 | 0,60 | 35,8 | --- |
MABION | 11800000 | 873,20 | 137,11 | 6,37 | x | --- |
MAGELLAN | 6720037 | 453,60 | 351,76 | 1,29 | 13,3 | 2,7 |
MAKARONPL | 9250071 | 57,17 | 70,06 | 0,82 | 11,7 | 5,7 |
MANGATA | 6676854 | 694,39 | 374,66 | 1,85 | 14,1 | --- |
MARVIPOL | 41551852 | 449,18 | 340,89 | 1,32 | 12,4 | 1,0 |
MASTERPHA | 21500000 | 137,60 | 72,08 | 1,91 | 18,2 | 3,0 |
MBANK | 42280127 | 14 751,54 | 12 935,29 | 1,14 | 11,9 | --- |
MBWS | 28329704 | 1 841,43 | 914,28 | 2,01 | x | --- |
MCI | 61779619 | 565,28 | 1 112,88 | 0,51 | x | --- |
MCLOGIC | 1888719 | 70,71 | 27,38 | 2,58 | 10,5 | --- |
MDIENERGIA | 46108506 | 184,43 | 31,40 | 5,87 | 25,8 | --- |
MEDIACAP | 18419368 | 54,89 | 18,55 | 2,96 | 14,9 | 3,5 |
MEDIATEL | 130848646 | 102,06 | 280,86 | 0,36 | x | --- |
MEDICALG | 3606526 | 1 042,65 | 127,28 | 8,19 | 125,1 | 0,6 |
MEGARON | 2700000 | 40,55 | 21,22 | 1,91 | 10,5 | 8,7 |
MENNICA | 51337426 | 962,58 | 417,10 | 2,31 | 19,3 | 2,7 |
MERCATOR | 10443400 | 184,33 | 81,69 | 2,26 | 16,3 | --- |
MERCOR | 15658535 | 174,44 | 126,33 | 1,38 | 20,7 | 4,6 |
MEXPOLSKA | 7665436 | 51,28 | 12,69 | 4,04 | 12,9 | 4,9 |
MFO | 6100000 | 128,10 | 72,03 | 1,78 | 7,9 | --- |
MILKILAND | 31250000 | 59,69 | 109,63 | 0,54 | x | --- |
MILLENNIUM | 1213116777 | 6 902,63 | 6 851,89 | 1,01 | 11,1 | --- |
MIRACULUM | 11512223 | 25,79 | 19,26 | 1,34 | x | --- |
MIRBUD | 82492500 | 56,09 | 263,44 | 0,21 | 8,0 | --- |
MLPGROUP | 18113255 | 796,44 | 632,88 | 1,26 | 11,2 | 5,2 |
MNI | 93998969 | 43,24 | 52,43 | 0,82 | x | --- |
MOBRUK | 3611385 | 57,78 | 64,36 | 0,90 | 134,7 | --- |
MOJ | 9827114 | 6,78 | 36,99 | 0,18 | x | --- |
MOL | 102428682 | 27 287,00 | 20 179,08 | 1,35 | x | 2,8 |
MONNARI | 30563089 | 296,46 | 167,59 | 1,77 | 12,2 | 2,0 |
MOSTALPLC | 2000000 | 22,90 | 33,38 | 0,69 | x | --- |
MOSTALWAR | 20000000 | 220,00 | 214,06 | 1,03 | 6,2 | --- |
MOSTALZAB | 149130538 | 165,53 | 250,44 | 0,66 | x | --- |
MUZA | 2800598 | 10,61 | 22,28 | 0,48 | 37,0 | --- |
MWTRADE | 8384440 | 100,61 | 84,41 | 1,19 | 6,6 | 9,6 |
NETIA | 348363051 | 1 588,54 | 1 900,40 | 0,84 | 96,9 | 8,6 |
NETMEDIA | 9254115 | 62,93 | 67,46 | 0,93 | 20,5 | --- |
NEUCA | 4444828 | 1 669,03 | 533,58 | 3,13 | 15,9 | 1,3 |
NEWAG | 45000001 | 591,75 | 390,19 | 1,52 | 11,0 | 3,8 |
NEWWORLDR | 8290506646 | 165,81 | -1 666,89 | x | x | --- |
NORTCOAST | 3200000 | 15,68 | 28,77 | 0,54 | x | --- |
NOVITA | 2500000 | 146,50 | 84,85 | 1,73 | 10,1 | --- |
NOWAGALA | 46893621 | 55,33 | 189,82 | 0,29 | x | 8,5 |
NTTSYSTEM | 13850000 | 42,24 | 127,75 | 0,33 | 7,0 | 10,4 |
ODLEWNIE | 20664121 | 79,76 | 50,10 | 1,59 | 5,4 | --- |
OEX | 6888539 | 99,54 | 82,97 | 1,20 | 8,6 | 9,3 |
OLYMPIC | 151791206 | 1 214,33 | 509,83 | 2,38 | 9,4 | 8,1 |
OPENFIN | 54356663 | 78,82 | 349,95 | 0,23 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 593,53 | 92,59 | 6,41 | 32,9 | 0,2 |
OPTEAM | 7300000 | 81,76 | 50,00 | 1,64 | 3,0 | 1,5 |
ORANGEPL | 1312357479 | 6 889,88 | 11 816,00 | 0,58 | x | 4,8 |
ORBIS | 46077008 | 3 085,78 | 1 886,08 | 1,64 | 15,1 | 2,2 |
ORCOGROUP | 1314507629 | 1 117,33 | 1 271,81 | 0,88 | 50,0 | --- |
ORION | 1082312 | 103,77 | 29,17 | 3,56 | 18,8 | 2,0 |
ORZBIALY | 16650649 | 131,37 | 252,39 | 0,52 | 6,2 | --- |
OTLOG | 1427660 | 321,15 | 252,82 | 1,27 | 25,6 | 3,1 |
OTMUCHOW | 12748250 | 41,56 | 104,82 | 0,40 | x | --- |
OVOSTAR | 6000000 | 540,00 | 320,18 | 1,69 | 5,7 | --- |
PAGED | 15500001 | 759,50 | 474,34 | 1,60 | 61,9 | --- |
PAMAPOL | 34750050 | 45,87 | 107,24 | 0,43 | 8,9 | --- |
PANOVA | 10000000 | 241,80 | 304,53 | 0,79 | 10,4 | 3,1 |
PATENTUS | 29500000 | 18,29 | 89,57 | 0,20 | x | --- |
PBG | 14295000 | 37,74 | -32,72 | x | x | --- |
PBKM | 4734820 | 265,15 | 44,98 | 5,89 | 23,2 | 2,6 |
PBSFINANSE | 10452000 | 24,04 | 24,39 | 0,99 | 94,6 | --- |
PCCEXOL | 172484374 | 310,47 | 244,67 | 1,27 | 14,4 | 2,2 |
PCCINTER | 77565556 | 145,05 | 87,87 | 1,65 | 38,2 | --- |
PCCROKITA | 19853300 | 1 344,07 | 608,69 | 2,21 | 9,9 | 6,6 |
PCGUARD | 30688591 | 2,15 | -22,98 | x | x | --- |
PCM | 11908840 | 428,72 | 427,78 | 1,00 | 11,9 | 15,3 |
PEGAS | 9229400 | 1 113,07 | 630,65 | 1,76 | 15,9 | 4,5 |
PEIXIN | 13000000 | 32,11 | 319,39 | 0,10 | 1,8 | --- |
PEKABEX | 24213024 | 307,51 | 195,58 | 1,57 | 12,2 | 0,7 |
PEKAES | 30520870 | 457,81 | 339,50 | 1,35 | 26,9 | --- |
PEKAO | 262470034 | 31 286,43 | 22 185,69 | 1,41 | 13,5 | 7,3 |
PELION | 11145714 | 577,57 | 711,06 | 0,81 | 6,6 | --- |
PEMANAGER | 3423769 | 225,97 | 42,15 | 5,36 | 11,4 | 21,7 |
PEMUG | 30381625 | 17,62 | 26,50 | 0,66 | 29,8 | --- |
PEP | 45443547 | 568,04 | 1 349,86 | 0,42 | 89,0 | 4,0 |
PEPEES | 95000000 | 91,20 | 114,22 | 0,80 | 10,6 | --- |
PETROLINV | 15121217 | 62,00 | -307,04 | x | x | --- |
PFLEIDER | 64701007 | 2 199,19 | 1 174,11 | 1,87 | 22,5 | 2,9 |
PGE (WA:PGE) | 1869760829 | 19 221,14 | 40 434,00 | 0,48 | 7,5 | 2,4 |
PGNIG | 5900000000 | 28 851,00 | 31 250,00 | 0,92 | 18,7 | 3,7 |
PGODLEW | 96300000 | 594,17 | 259,29 | 2,29 | 18,1 | --- |
PGSSOFT | 28231905 | 350,08 | 12,74 | 27,47 | 24,0 | 3,6 |
PHN | 46722747 | 794,29 | 1 970,80 | 0,40 | 13,2 | 2,5 |
PKNORLEN | 427709061 | 31 688,96 | 24 860,00 | 1,27 | 9,3 | 2,7 |
PKOBP | 1250000000 | 33 687,50 | 32 336,66 | 1,04 | 12,4 | --- |
PKPCARGO | 44786917 | 1 894,49 | 3 184,00 | 0,60 | x | --- |
PLASTBOX | 41941035 | 81,79 | 75,07 | 1,09 | 7,2 | 4,6 |
PLATYNINW | 1845000 | 0,46 | 4,55 | 0,10 | x | --- |
PLAYWAY | 6000000 | 303,60 | 16,44 | 18,47 | 56,0 | --- |
PLAZACNTR | 6855603 | 75,34 | 325,44 | 0,23 | x | --- |
PMPG | 10381702 | 38,62 | 28,56 | 1,35 | 6,8 | --- |
POLCOLORIT | 17923186 | 32,44 | 99,52 | 0,33 | 14,7 | --- |
POLICE | 75000000 | 1 530,00 | 1 222,80 | 1,25 | 120,1 | --- |
POLIMEXMS | 86618802 | 305,76 | 488,80 | 0,63 | x | --- |
POLMED | 28436561 | 86,73 | 38,75 | 2,24 | 17,2 | 4,6 |
POLNA | 1415641 | 28,17 | 27,24 | 1,03 | 16,2 | 10,1 |
POLNORD | 32693127 | 274,62 | 729,12 | 0,38 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 174,07 | 73,94 | 2,35 | 7,1 | 6,2 |
POZBUD | 26774179 | 80,32 | 164,02 | 0,49 | 9,9 | --- |
PRAGMAFA | 2565910 | 34,59 | 37,16 | 0,93 | x | --- |
PRAGMAINK | 3680000 | 41,22 | 48,97 | 0,84 | x | --- |
PRAIRIE | 151608969 | 186,48 | 69,72 | 2,67 | x | --- |
PRESCO | 19779890 | 116,50 | 159,34 | 0,73 | 2,5 | --- |
PRIMAMODA | 3200000 | 8,64 | 8,94 | 0,97 | 1,0 | --- |
PROCAD | 9019000 | 14,52 | 17,11 | 0,85 | 13,0 | --- |
PROCHEM | 3895000 | 57,26 | 89,88 | 0,64 | x | 10,8 |
PROCHNIK | 47025389 | 63,48 | 48,90 | 1,30 | 19,1 | --- |
PROJPRZEM | 5982716 | 49,18 | 93,71 | 0,52 | x | --- |
PROTEKTOR | 19021600 | 60,68 | 58,66 | 1,03 | 12,2 | 9,7 |
PROVIDENT | 234244437 | 2 986,62 | 1 849,20 | 1,62 | 10,8 | 4,5 |
PULAWY | 19115000 | 3 396,74 | 3 060,05 | 1,11 | 8,3 | 5,9 |
PWRMEDIA | 6400000 | 8,06 | 5,60 | 1,44 | 8,7 | 2,4 |
PZU (WA:PZU) | 863523000 | 23 660,53 | 11 771,20 | 2,01 | 14,1 | 7,6 |
QUANTUM | 1480757 | 13,85 | 12,35 | 1,12 | 8,4 | --- |
QUERCUS | 63391573 | 367,04 | 65,48 | 5,61 | 12,4 | --- |
QUMAK | 10375082 | 72,11 | 47,95 | 1,50 | x | --- |
RADPOL | 25719752 | 84,62 | 88,87 | 0,95 | x | 10,6 |
RAFAKO | 84931998 | 509,59 | 432,52 | 1,18 | 18,4 | --- |
RAFAMET | 4318701 | 80,50 | 92,69 | 0,87 | 13,8 | 1,6 |
RAINBOW | 14552000 | 362,34 | 71,43 | 5,07 | 11,4 | 4,0 |
RANKPROGR | 37183550 | 74,00 | 347,67 | 0,21 | x | --- |
RAWLPLUG | 32560000 | 341,23 | 380,38 | 0,90 | 10,9 | 3,1 |
REDAN | 35709244 | 94,99 | 90,57 | 1,05 | x | --- |
REDWOOD | 2550000 | 2,81 | 36,50 | 0,08 | x | --- |
REGNON | 4772040 | 1,43 | -22,37 | x | x | --- |
REINHOLD | 109926724 | 25,28 | 16,88 | 1,50 | x | --- |
RELPOL | 9609193 | 94,55 | 72,79 | 1,30 | 10,5 | 5,1 |
REMAK (WA:RMK) | 3000000 | 36,42 | 7,65 | 4,76 | 5,9 | --- |
RESBUD | 39592000 | 8,71 | 1,44 | 6,03 | x | --- |
ROBYG | 263092000 | 786,65 | 481,00 | 1,64 | 8,0 | 6,7 |
RONSON | 272360000 | 354,07 | 458,42 | 0,77 | 20,1 | 9,2 |
ROPCZYCE | 5066117 | 101,32 | 242,41 | 0,42 | 8,5 | 4,1 |
RUBICON | 3820500 | 4,78 | 13,31 | 0,36 | x | --- |
SADOVAYA | 43085693 | 17,23 | -157,40 | x | x | --- |
SANOK | 26881922 | 1 815,87 | 440,36 | 4,12 | 16,5 | 1,5 |
SANTANDER | 14434492579 | 267 038,11 | 384 764,23 | 0,69 | 9,6 | 3,6 |
SANWIL | 8352875 | 5,60 | 35,33 | 0,16 | x | --- |
SARE | 2291551 | 47,44 | 19,97 | 2,38 | 12,3 | --- |
SCOPAK | 5918750 | 3,55 | 3,27 | 1,09 | x | --- |
SECOGROUP | 10298554 | 196,70 | 179,48 | 1,10 | x | 1,5 |
SEKO | 6650000 | 47,28 | 56,32 | 0,84 | 10,3 | 4,5 |
SELENAFM | 22834000 | 462,39 | 417,83 | 1,11 | 10,6 | 1,5 |
SELVITA | 13443343 | 313,90 | 47,25 | 6,64 | x | --- |
SERINUS | 78629941 | 83,35 | 90,28 | 0,92 | x | --- |
SFINKS | 30252842 | 82,29 | 11,74 | 7,01 | 5,1 | --- |
SILVANO | 38000000 | 405,08 | 188,64 | 2,15 | 8,6 | 6,1 |
SIMPLE | 4812160 | 35,13 | 10,67 | 3,29 | x | --- |
SKARBIEC | 6821677 | 238,76 | 99,00 | 2,41 | 12,4 | 8,9 |
SKOTAN | 54000000 | 29,70 | 3,95 | 7,52 | x | --- |
SKYLINE | 10000000 | 5,30 | 25,31 | 0,21 | x | --- |
SNIEZKA | 12617778 | 700,29 | 209,44 | 3,34 | 13,5 | 5,7 |
SOHODEV | 111333650 | 155,87 | 340,36 | 0,46 | 6,7 | --- |
SOLAR | 30000000 | 38,40 | 136,83 | 0,28 | x | --- |
SONEL | 14000000 | 147,00 | 70,39 | 2,09 | 12,1 | 5,7 |
SOPHARMA | 134797899 | 876,19 | 935,54 | 0,94 | 19,1 | 0,2 |
STALEXP | 247262023 | 904,98 | 490,02 | 1,85 | 6,4 | --- |
STALPROD | 5580267 | 2 566,92 | 1 840,03 | 1,40 | 8,6 | 0,7 |
STALPROFI | 17500000 | 224,18 | 256,46 | 0,87 | x | 0,3 |
STAPORKOW | 4503790 | 18,92 | 32,04 | 0,59 | 46,1 | --- |
STARHEDGE | 7011403 | 4,56 | 10,23 | 0,45 | x | --- |
STELMET | 27896005 | 847,48 | 370,12 | 2,29 | 13,2 | 1,0 |
SUNEX | 4058307 | 15,58 | 21,33 | 0,73 | 311,7 | --- |
SUWARY | 4615070 | 41,44 | 58,56 | 0,71 | 77,5 | --- |
SWISSMED | 6118223 | 8,01 | 14,09 | 0,57 | x | --- |
SYGNITY | 11886242 | 71,20 | 222,29 | 0,32 | x | --- |
SYNEKTIK | 8529129 | 128,79 | 56,37 | 2,28 | 4482,8 | --- |
SYNTHOS | 1323250000 | 5 994,32 | 2 495,00 | 2,40 | 25,7 | --- |
TALANX | 252797634 | 28 540,85 | 37 452,78 | 0,76 | 8,0 | 5,0 |
TALEX | 3000092 | 67,68 | 45,93 | 1,47 | 10,1 | 5,7 |
TARCZYNSKI | 11346936 | 140,70 | 142,11 | 0,99 | 8,4 | 5,2 |
TATRY | 6707198 | 992,67 | 459,97 | 2,16 | 179,0 | --- |
TAURONPE | 1752549394 | 4 469,00 | 16 056,11 | 0,28 | x | --- |
TERMOREX | 113500000 | 259,92 | 15,57 | 16,69 | x | --- |
TESGAS | 11350000 | 37,46 | 77,04 | 0,49 | x | 3,0 |
TFONE | 8195848 | 25,08 | 77,85 | 0,32 | x | --- |
TIM | 22199200 | 330,77 | 171,72 | 1,93 | 30,3 | --- |
TOPMEDICA | 14500000 | 0,87 | 7,15 | 0,12 | x | --- |
TORPOL | 22970000 | 250,83 | 210,47 | 1,19 | 9,2 | 6,3 |
TOYA | 78330841 | 441,00 | 159,67 | 2,76 | 13,8 | 6,4 |
TRAKCJA | 51399548 | 632,73 | 733,64 | 0,86 | 12,4 | 2,8 |
TRANSPOL | 14347711 | 78,05 | 46,60 | 1,68 | x | --- |
TRITON | 6364523 | 15,15 | 87,01 | 0,17 | x | --- |
ULMA | 5255632 | 331,05 | 293,65 | 1,13 | 35,3 | --- |
UNIBEP | 35070634 | 371,75 | 217,87 | 1,71 | 13,5 | 1,6 |
UNICREDIT | 6180343073 | 59 393,10 | 216 947,38 | 0,27 | 6,7 | 5,1 |
UNIMA | 2735500 | 7,82 | 14,53 | 0,54 | 35,7 | 12,9 |
UNIWHEELS | 12400000 | 2 432,26 | 901,58 | 2,70 | 11,1 | 3,6 |
URSUS | 54180000 | 131,66 | 122,60 | 1,07 | 187,8 | --- |
VANTAGE | 62440227 | 174,21 | 331,30 | 0,53 | 10,7 | 4,7 |
VIGOSYS | 729000 | 162,20 | 29,55 | 5,49 | 19,4 | 2,9 |
VINDEXUS | 11591938 | 83,58 | 131,11 | 0,64 | 4,7 | 2,1 |
VISTAL | 14210000 | 145,51 | 213,07 | 0,68 | 9,8 | 3,9 |
VISTULA | 177174964 | 611,25 | 475,64 | 1,29 | 20,3 | --- |
VIVID | 27945465 | 126,59 | 23,30 | 5,43 | 13,7 | --- |
VOTUM | 12000000 | 154,68 | 26,38 | 5,86 | 10,8 | 3,6 |
VOXEL | 10502600 | 209,00 | 109,69 | 1,91 | 16,9 | 2,8 |
WADEX | 3307282 | 16,54 | 12,03 | 1,37 | 19,1 | 20,0 |
WARIMPEX | 54000000 | 159,30 | 255,09 | 0,62 | x | --- |
WASKO | 91187500 | 113,98 | 208,27 | 0,55 | 9,0 | 5,6 |
WAWEL | 1499755 | 1 497,51 | 520,23 | 2,88 | 17,2 | 2,0 |
WDX | 9234719 | 53,47 | 45,71 | 1,17 | 11,5 | 5,2 |
WESTAISIC | 44133333 | 3,53 | -504,25 | x | x | --- |
WIELTON | 60375000 | 766,16 | 238,43 | 3,21 | 17,9 | 1,3 |
WIKANA | 20014797 | 28,02 | 36,79 | 0,76 | x | --- |
WILBO | 16222932 | 18,01 | 4,12 | 4,37 | x | --- |
WINVEST | 21912764 | 50,84 | 204,29 | 0,25 | 15,1 | --- |
WIRTUALNA | 28640860 | 1 574,67 | 352,60 | 4,47 | 95,2 | --- |
WISTIL | 1000000 | 54,00 | 108,48 | 0,50 | 3,8 | --- |
WITTCHEN | 18100000 | 349,15 | 97,96 | 3,56 | 13,7 | 3,4 |
WOJAS | 12676658 | 73,90 | 61,74 | 1,20 | 107,3 | 1,7 |
WORKSERV | 65094823 | 677,64 | 300,81 | 2,25 | 32,8 | --- |
XTB | 117383635 | 982,50 | 307,13 | 3,20 | 10,9 | 9,3 |
ZAMET | 105920000 | 179,00 | 186,11 | 0,96 | 33,2 | --- |
ZASTAL | 33499539 | 12,39 | 71,95 | 0,17 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 627,67 | 2 025,71 | 0,31 | x | --- |
ZPUE | 1400001 | 574,00 | 284,98 | 2,01 | 13,9 | 3,5 |
ZREMB | 8722500 | 6,54 | 18,61 | 0,35 | x | --- |
ZUE | 23030083 | 193,45 | 202,80 | 0,95 | 42,3 | 3,9 |
ZYWIEC | 10271337 | 4 488,57 | 127,48 | 35,21 | 15,6 | 5,3 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki