Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 46,69 | -4,09% | 4,37M | 46,69-4,09% | 28/02 | |
DIA SPDR Dow Jones Industrial Average | 438,37 | +1,39% | 3,25M | 438,37+1,39% | 28/02 | |
DOG ProShares Short Dow30 | 25,99 | -1,37% | 2,87M | 25,99-1,37% | 28/02 | |
UDOW ProShares UltraPro Dow30 | 101,41 | +4,04% | 2,35M | 101,41+4,04% | 28/02 | |
DXD ProShares UltraShort Dow30 | 25,65 | -2,73% | 1,43M | 25,65-2,73% | 28/02 | |
DDM ProShares Ultra Dow30 | 100,37 | +2,73% | 224,2K | 100,37+2,73% | 28/02 | |
IYY iShares Dow Jones U.S. | 144,82 | +1,54% | 49,18K | 144,82+1,54% | 28/02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,92 | 120,15 | 125,09 | 116,40 | +3,97% | 389,09M | 124,92+3,97% | 28/02 | |
AAPL Apple Inc | 241,84 | 237,30 | 242,09 | 230,20 | +1,91% | 56,83M | 241,84+1,91% | 28/02 | |
AMZN Amazon.com Inc | 212,28 | 20.874,00 | 212,62 | 206,99 | +1,70% | 51,77M | 212,28+1,70% | 28/02 | |
MSFT Microsoft Corporation | 396,99 | 392,53 | 397,63 | 386,57 | +1,14% | 32,85M | 396,99+1,14% | 28/02 | |
CSCO Cisco Systems Inc | 64,11 | 63,81 | 64,16 | 62,83 | +0,47% | 26,71M | 64,11+0,47% | 28/02 |
Nazwa | Cena |
---|---|
NVDA NVIDIA | 124,92+4,77+3,97% |
MMM 3M | 155,12+4,60+3,06% |
GS Goldman Sachs | 622,29+14,29+2,35% |
AXP American Express | 300,96+6,76+2,30% |
DIS Walt Disney | 113,80+2,49+2,24% |
Nazwa | Cena |
---|---|
NKE Nike | 79,43-0,59-0,74% |
MCD McDonald’s | 308,33-1,62-0,52% |
VZ Verizon | 43,10-0,17-0,39% |
IBM IBM | 252,44-0,79-0,31% |
HON Honeywell | 212,89+0,62+0,29% |