Investing.com – wiodący portal finansowy

TOPIX Warehouse & Harbour Transportation Services (IWHSE.T)

Tokio
Symbol
Giełda
Waluta
2.277,56
+4,15(+0,18%)
-Zamknięty.
Wartość w JPY
  • Otwarcie:
    2.273,57
  • Zakres dzienny:
    2.270,86 - 2.289,86
  • Zakres 52 tyg.:
    1.981,95 - 2.363,26

Dane historyczne dla TOPIX Warehouse & Harbour Transportation Services

Ramy Czasowe:
Dzień
Pobierz dane
01.05.2023 - 01.06.2023
2.277,562.273,572.289,862.270,86+0.18%
2.273,412.290,042.296,712.273,41-1.49%
2.307,892.315,502.321,052.294,49-0.65%
2.322,892.329,562.340,242.317,13+0.60%
2.309,092.325,842.331,832.306,74-0.69%
2.325,202.321,082.338,602.318,67-0.56%
2.338,282.338,632.345,292.333,04-0.42%
2.348,092.353,662.363,262.334,49+0.01%
2.347,822.336,272.353,472.324,73+0.39%
2.338,722.349,542.349,542.326,73+0.06%
2.337,312.359,262.361,802.333,54-0.33%
2.345,002.349,922.352,522.336,61-0.44%
2.355,412.337,062.355,412.335,07+1.07%
2.330,382.325,732.334,512.310,39+0.99%
2.307,622.291,602.314,872.286,23+0.47%
2.296,782.319,112.329,612.291,24-1.90%
2.341,212.338,632.354,002.334,38+0.25%
2.335,482.321,262.341,722.321,26+0.53%
2.323,082.328,082.335,632.308,65+0.22%
2.317,952.327,932.329,732.308,42+0.03%
2.317,372.307,472.318,112.289,47+0.95%
Najwyższa: 2.363,26Najniższa: 2.270,86Różnica: 92,40Przeciętna: 2.323,64Zmiana%: -0,78