Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ILPLI100=TA Poalim B100 | 92,67 | 92,37 | 92,67 | 92,54 | +0,32% | 4,19M | 92,67+0,32% | 10:00:09 | |
ILALHE12=TA Alony B12 | 84,55 | 84,27 | 84,79 | 84,52 | +0,33% | 3,48M | 84,55+0,33% | 10:08:34 | |
ILMLSR15=TA Melisron Ltd 3.5% 30-12-24 | 100,55 | 100,56 | 100,55 | 100,46 | -0,01% | 3,04M | 100,55-0,01% | 09:29:02 | |
ILAZRM14=TA Azorim Investment Development and Construction Co Ltd 2.55 31-Dec-2028 | 93,14 | 92,99 | 93,15 | 92,99 | +0,16% | 2,68M | 93,14+0,16% | 10:11:02 | |
ILSILV2=TA Silverstein B2 | 93,42 | 93,27 | 93,79 | 93,27 | +0,16% | 2,04M | 93,42+0,16% | 10:12:41 |
Nazwa | Cena |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 83,76+2,18+2,67% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85,84+0,560+0,66% |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 88,21+0,55+0,63% |
ILTZRS5=TA The Zarasai B5 | 99,50+0,54+0,55% |
ILILC15=TA Israel Corporation Ltd 2.74 31-Jul-2030 | 91,59+0,390+0,43% |
Nazwa | Cena |
---|---|
ILAFRE4=TA Africa Israel Residences Ltd 2.75 31-Mar-2025 | 97,74-0,380-0,39% |
ILAVGL3=TA Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 100,87-0,250-0,25% |
ILDRAL6=TA Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 99,72-0,08-0,08% |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98,19-0,05-0,05% |
ILASHG2=TA Ashtrom Group 4.2% 10-05-25 | 98,66-0,04-0,04% |