Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 297,4 | 297,4 | 286,0 | +11,5 | +4,02% | 23,11K | 02/05 | ||
Accel Solutions Group | 99,0 | 99,7 | 92,3 | +3,7 | +3,88% | 176,19K | 02/05 | ||
Ackerstein | 630,00 | 638,10 | 595,80 | +30,80 | +5,14% | 1,62M | 02/05 | ||
Adgar Inv & Dev | 489,9 | 496,7 | 483,1 | -6,7 | -1,35% | 78,13K | 02/05 | ||
Afcon Holdings | 9.102 | 9.520 | 9.102 | -409 | -4,30% | 6,72K | 02/05 | ||
Africa Israel Residences | 23.130 | 23.240 | 22.490 | +40 | +0,17% | 33,70K | 02/05 | ||
Airport City | 5.813 | 5.932 | 5.776 | +49 | +0,85% | 349,24K | 02/05 | ||
Al-Bad Massuot Yitzhak | 1.660 | 1.660 | 1.600 | +17 | +1,03% | 30,81K | 02/05 | ||
Allot Communications | 770,0 | 770,0 | 770,0 | -1,4 | -0,18% | 38,85K | 02/05 | ||
Alony Hetz | 2.550 | 2.550 | 2.446 | +81 | +3,28% | 2,13M | 02/05 | ||
Altshuler Shaham Financial | 485,7 | 485,7 | 473,2 | +11,2 | +2,36% | 8,43M | 02/05 | ||
Aluma Infrastructure Fund 2020 | 30,70 | 31,20 | 30,30 | 0,00 | 0,00% | 112,60K | 02/05 | ||
Amot Investments | 1.595 | 1.625 | 1.577 | -16 | -0,99% | 3,06M | 02/05 | ||
Analyst IMS | 3.875 | 3.915 | 3.875 | -40 | -1,02% | 6,92K | 02/05 | ||
Apollo Power | 685,6 | 685,6 | 654,7 | +31,3 | +4,78% | 68,64K | 02/05 | ||
Aquarius Engines AM | 225,00 | 228,80 | 215,00 | +8,70 | +4,02% | 246,86K | 02/05 | ||
Arad | 5.003 | 5.005 | 4.912 | +44 | +0,89% | 1,20M | 02/05 | ||
Arad Investment | 9.470 | 9.530 | 9.408 | +70 | +0,74% | 418,66K | 02/05 | ||
Argo Properties NV | 6.880,00 | 6.889,00 | 6.829,00 | -6,00 | -0,09% | 32,85K | 02/05 | ||
Ashtrom Group Ltd | 5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | 02/05 | ||
Aspen Group Ltd | 645,1 | 673,1 | 645,1 | -19,9 | -2,99% | 193,27K | 02/05 | ||
Atreyu Capital | 5.335 | 5.351 | 5.275 | -19 | -0,35% | 16,24K | 02/05 | ||
AudioCodes | 4.098 | 4.166 | 4.050 | +51 | +1,26% | 85,33K | 02/05 | ||
Augwind | 202,1 | 210,5 | 199,0 | -10,7 | -5,03% | 102,15K | 02/05 | ||
Aura Investments | 1.460,0 | 1.515,0 | 1.457,0 | -11,0 | -0,75% | 1,87M | 02/05 | ||
Automatic Bank Services Ltd | 1.412 | 1.415 | 1.405 | +4 | +0,28% | 118,47K | 02/05 | ||
Avgol Industries | 128,0 | 133,7 | 128,0 | -5,0 | -3,76% | 1,12M | 02/05 | ||
Azorim Investment | 1.725 | 1.757 | 1.684 | +38 | +2,25% | 325,55K | 02/05 | ||
Azrieli Group | 24.610 | 24.610 | 23.630 | +510 | +2,12% | 237,54K | 02/05 | ||
Bait Vegag Real Estate Development | 725,00 | 785,00 | 725,00 | -60,00 | -7,64% | 37,08K | 02/05 | ||
Bank Hapoalim | 3.319 | 3.366 | 3.312 | -30 | -0,90% | 5,76M | 02/05 | ||
Bank Leumi Le-is | 2.890 | 2.923 | 2.860 | +8 | +0,28% | 6,59M | 02/05 | ||
Batm | 86,0 | 93,0 | 86,0 | -1,2 | -1,38% | 3,85M | 02/05 | ||
Bazan | 108,0 | 111,0 | 107,8 | -2,0 | -1,82% | 24,84M | 02/05 | ||
Bet Shemesh Engines | 18.100 | 18.970 | 18.100 | -380 | -2,06% | 32,42K | 02/05 | ||
Bezeq | 460,6 | 460,6 | 448,1 | +11,8 | +2,63% | 6,81M | 02/05 | ||
BIG | 39.310 | 39.660 | 38.540 | +610 | +1,58% | 176,14K | 02/05 | ||
Bikurey Hasade Holdings | 254,80 | 262,60 | 254,80 | -5,20 | -2,00% | 162,99K | 02/05 | ||
Bio Meat Foodtech LP | 44,00 | 44,00 | 44,00 | +1,00 | +2,33% | 59,60K | 02/05 | ||
Blue Square | 28.370 | 28.580 | 28.240 | 0 | 0,00% | 28,03K | 02/05 | ||
Brainsway | 1.080 | 1.080 | 1.034 | +58 | +5,68% | 101,93K | 02/05 | ||
Buligo Capital | 736,10 | 736,10 | 722,00 | -1,50 | -0,20% | 12,33K | 02/05 | ||
Camtek Ltd | 29.920 | 30.490 | 29.740 | -110 | -0,37% | 177,51K | 02/05 | ||
Carasso Motors | 1.801 | 1.835 | 1.781 | +1 | +0,06% | 150,80K | 02/05 | ||
Carasso Real Estate Ltd | 2.719,00 | 2.737,00 | 2.651,00 | +40,00 | +1,49% | 180,87K | 02/05 | ||
Carmel | 1.765 | 1.765 | 1.700 | 0 | 0,00% | 29,07K | 02/05 | ||
Cellcom | 1.660 | 1.682 | 1.625 | +30 | +1,84% | 729,76K | 02/05 | ||
Clal Insurance | 6.350 | 6.415 | 6.251 | +45 | +0,71% | 222,46K | 02/05 | ||
Cohen Dev | 10.370 | 10.750 | 10.370 | -220 | -2,08% | 17,92K | 02/05 | ||
Compugen Ltd | 760,0 | 774,9 | 739,3 | +36,6 | +5,06% | 610,85K | 02/05 | ||
Danel | 33.600 | 35.400 | 33.600 | -370 | -1,09% | 131,66K | 02/05 | ||
Danya Cebus | 8.319 | 8.643 | 8.201 | -98 | -1,16% | 325,87K | 02/05 | ||
Delek Automotive | 2.130 | 2.149 | 2.081 | +44 | +2,11% | 610,41K | 02/05 | ||
Delek Group | 44.010 | 44.490 | 43.300 | -80 | -0,18% | 60,68K | 02/05 | ||
Delta Gal | 16.790 | 16.800 | 16.500 | -30 | -0,18% | 65,56K | 02/05 | ||
Delta Israel Brands | 5.623,00 | 5.887,00 | 5.623,00 | -267,00 | -4,53% | 283,10K | 02/05 | ||
Dimri | 29.750 | 30.180 | 29.470 | +330 | +1,12% | 39,75K | 02/05 | ||
Diplomat Holdings | 3.329,00 | 3.437,00 | 3.329,00 | -85,00 | -2,49% | 35,83K | 02/05 | ||
Direct Finance TA | 48.500 | 50.070 | 47.850 | -520 | -1,06% | 52,39K | 02/05 | ||
Doral Energy | 1.058,0 | 1.076,0 | 1.057,0 | -8,0 | -0,75% | 353,68K | 02/05 | ||
Dorsel Holdings | 1.278,00 | 1.309,00 | 1.269,00 | +8,00 | +0,63% | 33,41K | 02/05 | ||
Duniec | 21.240 | 21.420 | 20.390 | +430 | +2,07% | 22,61K | 02/05 | ||
E&m Comps | 1.039,0 | 1.084,0 | 1.014,0 | 0,0 | 0,00% | 22,56K | 02/05 | ||
Econergy Renewable Energy | 1.490,00 | 1.574,00 | 1.485,00 | +4,00 | +0,27% | 33,44K | 02/05 | ||
El Al | 510,0 | 516,0 | 493,0 | +6,0 | +1,19% | 35,15M | 02/05 | ||
Elbit Systems | 74.780 | 74.780 | 73.900 | +440 | +0,59% | 78,69K | 02/05 | ||
Elco | 10.930 | 11.300 | 10.930 | -340 | -3,02% | 69,31K | 02/05 | ||
Electra | 143.770 | 143.860 | 139.120 | +1.350 | +0,95% | 13,94K | 02/05 | ||
Electra Consumer Products | 7.886 | 8.088 | 7.835 | -102 | -1,28% | 66,18K | 02/05 | ||
Electra Power | 2.025,00 | 2.162,00 | 2.025,00 | -97,00 | -4,57% | 77,88K | 02/05 | ||
Electra Real Estate | 3.580 | 3.680 | 3.580 | -78 | -2,13% | 532,33K | 02/05 | ||
Electreon Wireless | 17.950 | 18.820 | 17.740 | -340 | -1,86% | 788,32K | 02/05 | ||
Ellomay Capital | 5.379 | 5.608 | 5.379 | -233 | -4,15% | 32,35K | 02/05 | ||
Elron Electronic | 520,0 | 529,9 | 512,8 | -0,2 | -0,04% | 21,09K | 02/05 | ||
EN Shoham | 487,0 | 505,1 | 487,0 | -12,2 | -2,44% | 112,08K | 02/05 | ||
Energean Oil Gas | 5.300 | 5.319 | 5.156 | +89 | +1,71% | 999,43K | 02/05 | ||
Energix | 1.448 | 1.455 | 1.413 | +38 | +2,70% | 2,18M | 02/05 | ||
Enlight Ene | 6.389,0 | 6.389,0 | 6.109,0 | +299,0 | +4,91% | 601,75K | 02/05 | ||
Enlivex | 630 | 630 | 592 | +24 | +3,99% | 134,86K | 02/05 | ||
Epitomee Medical | 309,80 | 312,00 | 301,00 | +9,90 | +3,30% | 54,44K | 02/05 | ||
Equital | 10.210 | 10.320 | 10.030 | +210 | +2,10% | 67,42K | 02/05 | ||
Etga Group | 992,30 | 1.005,00 | 952,00 | +20,90 | +2,15% | 12,53K | 02/05 | ||
Evogene | 277,3 | 277,3 | 263,0 | +10,6 | +3,97% | 203,93K | 02/05 | ||
Fattal 1998 | 45.570 | 47.900 | 45.400 | 0 | 0,00% | 419,24K | 02/05 | ||
FIBI Holdings | 15.240 | 15.510 | 15.200 | 0 | 0,00% | 205,13K | 02/05 | ||
First Intl Bank | 14.760 | 14.760 | 14.520 | +200 | +1,37% | 498,54K | 02/05 | ||
Foresight Autonomous | 13,2 | 13,5 | 13,1 | -0,1 | -0,75% | 935,08K | 02/05 | ||
Formula Sys | 27.510 | 28.220 | 26.950 | +350 | +1,29% | 121,32K | 02/05 | ||
Fox | 29.600 | 29.980 | 28.830 | +320 | +1,09% | 176,66K | 02/05 | ||
G City | 1.050 | 1.086 | 1.050 | -22 | -2,05% | 646,60K | 02/05 | ||
Gamla Harel Residential RealEstate | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 17,26K | 02/05 | ||
Gencell | 73,0 | 78,5 | 73,0 | -3,7 | -4,82% | 394,03K | 02/05 | ||
Generation Capital | 60,6 | 60,8 | 58,3 | +0,6 | +1,00% | 5,76M | 02/05 | ||
Gilat Satellite Networks Ltd | 1.977 | 1.977 | 1.881 | +103 | +5,50% | 7,53M | 02/05 | ||
Givot Olam Par | 27,3 | 30,0 | 27,3 | -3,3 | -10,78% | 9,83M | 02/05 | ||
Glassbox | 3.830,00 | 3.830,00 | 3.701,00 | +68,00 | +1,81% | 4,16K | 02/05 | ||
Globalicom Trd | 155,9 | 155,9 | 152,0 | +3,9 | +2,57% | 23,16K | 02/05 | ||
Globrands | 41.040 | 41.040 | 40.500 | +530 | +1,31% | 0,49K | 02/05 | ||
Golden House | 2.299 | 2.299 | 2.059 | +88 | +3,98% | 10,98K | 02/05 | ||
Hagag Group | 1.730 | 1.779 | 1.726 | -13 | -0,75% | 56,90K | 02/05 | ||
Hamashbir 365 Holdings | 99,8 | 99,8 | 98,8 | +1,0 | +1,01% | 25,63K | 02/05 | ||
Hamat Group | 1.305 | 1.305 | 1.281 | +16 | +1,24% | 18,26K | 02/05 | ||
Hanan Mor | 128,5 | 143,5 | 128,5 | -9,9 | -7,15% | 442,84K | 02/05 | ||
Harel Ins & Inv | 3.350 | 3.431 | 3.350 | -24 | -0,71% | 970,95K | 02/05 | ||
Hilan Ltd | 21.300 | 21.570 | 21.090 | -50 | -0,23% | 317,28K | 02/05 | ||
Hiper Global | 1.791,00 | 1.850,00 | 1.780,00 | 0,00 | 0,00% | 26,08K | 02/05 | ||
Holmes Place | 505,5 | 525,0 | 505,5 | -18,0 | -3,44% | 96,65K | 02/05 | ||
Homebiogas | 322,20 | 342,50 | 322,20 | -21,50 | -6,26% | 7,81K | 02/05 | ||
I.e.s. Ord1 | 20.520 | 21.230 | 20.000 | +10 | +0,05% | 20,07K | 02/05 | ||
IBI Managing & Underwriting | 677,8 | 677,8 | 630,6 | +5,3 | +0,79% | 6,17K | 02/05 | ||
IBITEC FUND | 66,3 | 66,5 | 65,7 | +1,7 | +2,63% | 238,93K | 02/05 | ||
ICL Israel Chemicals | 1.718 | 1.743 | 1.691 | +12 | +0,70% | 3,06M | 02/05 | ||
IDI Insurance | 10.990 | 11.050 | 10.720 | +190 | +1,76% | 317,33K | 02/05 | ||
Ilex Medical | 6.420 | 6.692 | 6.315 | +12 | +0,19% | 59,58K | 02/05 | ||
Imagesat International ISI | 1.389,00 | 1.389,00 | 1.344,00 | +31,00 | +2,28% | 12,94K | 02/05 | ||
Inrom Construction Industries | 1.218 | 1.233 | 1.209 | -11 | -0,90% | 2,89M | 02/05 | ||
Intercure | 1.148,0 | 1.148,0 | 1.105,0 | -2,0 | -0,17% | 242,84K | 02/05 | ||
Isr Discount Bnk | 1.890 | 1.911 | 1.880 | -9 | -0,47% | 9,43M | 02/05 | ||
Isracard | 1.295 | 1.370 | 1.295 | -58 | -4,29% | 9,78M | 02/05 | ||
Israel Canada TR Ltd | 1.450 | 1.461 | 1.397 | +28 | +1,97% | 1,15M | 02/05 | ||
Israel Corp | 87.640 | 89.430 | 86.640 | +140 | +0,16% | 8,27K | 02/05 | ||
Israel Land Development Company | 3.201 | 3.278 | 3.201 | -52 | -1,60% | 453,42K | 02/05 | ||
Isramco Negev | 165,6 | 168,0 | 165,0 | -0,4 | -0,24% | 10,05M | 02/05 | ||
Isras | 73.580 | 74.170 | 70.020 | +1.720 | +2,39% | 12,21K | 02/05 | ||
Issta Lines | 7.920 | 8.175 | 7.920 | -50 | -0,63% | 26,93K | 02/05 | ||
Jacob Finance | 1.690,00 | 1.690,00 | 1.690,00 | 0,00 | 0,00% | 4,52K | 02/05 | ||
Kafrit Inds | 2.038 | 2.040 | 1.991 | +47 | +2,36% | 5,59K | 02/05 | ||
Kamada | 2.049 | 2.049 | 1.951 | +64 | +3,22% | 165,82K | 02/05 | ||
Kardan Real Es | 424,0 | 431,3 | 424,0 | -5,3 | -1,23% | 1,98M | 02/05 | ||
Kenon Holdings | 8.554 | 8.700 | 8.437 | +3 | +0,04% | 157,22K | 02/05 | ||
Kerur Holdings | 6.405 | 6.527 | 6.405 | -32 | -0,50% | 55,99K | 02/05 | ||
Keystone Reit | 572,10 | 572,10 | 545,00 | +22,80 | +4,15% | 971,33K | 02/05 | ||
Klil | 18.410 | 18.840 | 18.410 | -430 | -2,28% | 3,43K | 02/05 | ||
Kvutzat Acro | 4.120,00 | 4.120,00 | 3.987,00 | +102,00 | +2,54% | 110,11K | 02/05 | ||
Lapidot Isr Oil | 5.751 | 6.166 | 5.734 | -109 | -1,86% | 67,07K | 02/05 | ||
Lesico | 348,2 | 355,0 | 347,5 | -4,9 | -1,39% | 106,52K | 02/05 | ||
Levinstein Prop | 6.050 | 6.388 | 6.050 | -155 | -2,50% | 15,27K | 02/05 | ||
Libra Insurance | 404,00 | 415,50 | 404,00 | +0,90 | +0,22% | 96,62K | 02/05 | ||
Lineage Cell Therapeutics | 386,8 | 420,0 | 386,8 | -31,0 | -7,42% | 673,01K | 02/05 | ||
LivePerson | 187,0 | 195,8 | 187,0 | 0,0 | 0,00% | 1,47M | 02/05 | ||
Ludan Engineerin | 1.838 | 1.917 | 1.838 | -72 | -3,77% | 8,12K | 02/05 | ||
M. Levinstein O1 | 30.960 | 31.300 | 30.360 | +270 | +0,88% | 3,03K | 02/05 | ||
Magic Sftware | 4.374 | 4.470 | 4.361 | -40 | -0,91% | 787,08K | 02/05 | ||
Massivit 3D Printing Technologies | 479,30 | 479,70 | 463,30 | -2,80 | -0,58% | 6,70K | 02/05 | ||
Matrix | 7.479 | 7.552 | 7.430 | -56 | -0,74% | 360,33K | 02/05 | ||
Max Stock | 835,00 | 856,60 | 835,00 | -12,70 | -1,50% | 244,57K | 02/05 | ||
Maytronics | 3.124 | 3.195 | 3.112 | -43 | -1,36% | 456,92K | 02/05 | ||
Mediterranean Towers | 808,0 | 815,0 | 796,0 | +7,9 | +0,99% | 3,20M | 02/05 | ||
Mega Or Holdings | 9.856 | 9.900 | 9.771 | +38 | +0,39% | 90,66K | 02/05 | ||
MeguREIT Israel | 436,0 | 436,1 | 414,8 | +20,7 | +4,98% | 476,90K | 02/05 | ||
Mehadrin | 14.700 | 15.040 | 14.700 | -410 | -2,71% | 4,00K | 02/05 | ||
Meitav DS | 1.642 | 1.679 | 1.620 | +1 | +0,06% | 178,67K | 02/05 | ||
Melisron | 25.640 | 25.780 | 25.420 | -20 | -0,08% | 131,59K | 02/05 | ||
Mendelson Infrastruct & Industries | 849,0 | 853,8 | 839,0 | -4,8 | -0,56% | 9,40K | 02/05 | ||
Menif Financial Services | 1.239,00 | 1.239,00 | 1.205,00 | +38,00 | +3,16% | 146,49K | 02/05 | ||
Menivim | 172,5 | 172,5 | 166,2 | +4,6 | +2,74% | 17,01M | 02/05 | ||
Menora Mivt Hld | 9.150 | 9.150 | 8.974 | +109 | +1,21% | 969,85K | 02/05 | ||
Meshek Energy-Renewable Energies | 260,00 | 269,20 | 259,60 | -2,00 | -0,76% | 6,58M | 02/05 | ||
Michlol Finance | 483,50 | 507,70 | 483,50 | -0,10 | -0,02% | 65,19K | 02/05 | ||
Migdal Insurance | 462,0 | 486,0 | 462,0 | -15,0 | -3,14% | 14,18M | 02/05 | ||
Mishorim Dev Grp | 675,0 | 707,7 | 675,0 | -20,1 | -2,89% | 126,94K | 02/05 | ||
Mivne Real Estate KD | 921,5 | 922,1 | 905,6 | +6,5 | +0,71% | 2,71M | 02/05 | ||
Mivtah Sham | 12.500 | 12.730 | 12.490 | -20 | -0,16% | 20,07K | 02/05 | ||
Mizrahi Tefahot | 13.730 | 13.730 | 13.470 | +180 | +1,33% | 1,57M | 02/05 | ||
More Provident | 499,10 | 513,90 | 499,10 | -3,70 | -0,74% | 195,66K | 02/05 | ||
Multi Retail | 390,00 | 396,40 | 381,20 | -6,40 | -1,61% | 56,04K | 02/05 | ||
Naphta | 1.870 | 1.958 | 1.822 | -12 | -0,64% | 867,72K | 02/05 | ||
Navitas Petroleum Unit | 4.035 | 4.062 | 3.824 | +185 | +4,81% | 1,68M | 02/05 | ||
Nawi Brothers | 2.585 | 2.621 | 2.581 | -29 | -1,11% | 150,92K | 02/05 | ||
Nayax | 10.300,00 | 10.300,00 | 9.801,00 | +310,00 | +3,10% | 555,32K | 02/05 | ||
Netanel Group | 1.170 | 1.179 | 1.147 | +20 | +1,74% | 36,20K | 02/05 | ||
Neto | 6.954 | 6.990 | 6.887 | +30 | +0,43% | 0,93K | 02/05 | ||
Neto Malinda | 5.703 | 5.866 | 5.703 | -65 | -1,13% | 38,46K | 02/05 | ||
Newmed Energy LP | 967,9 | 980,3 | 961,5 | +2,9 | +0,30% | 1,41M | 02/05 | ||
Next Vision | 4.918,00 | 5.169,00 | 4.918,00 | -101,00 | -2,01% | 726,42K | 02/05 | ||
NICE Ltd | 82.300 | 84.000 | 82.250 | -1.080 | -1,30% | 347,43K | 02/05 | ||
Norstar Holdings | 920,0 | 928,0 | 879,8 | +44,8 | +5,12% | 157,72K | 02/05 | ||
Nova Measuring Instruments Ltd | 63.370 | 64.200 | 63.200 | +150 | +0,24% | 77,26K | 02/05 | ||
Novolog | 157,0 | 157,0 | 150,8 | +4,3 | +2,82% | 281,85K | 02/05 | ||
One Software | 5.264 | 5.294 | 5.138 | +112 | +2,17% | 107,00K | 02/05 | ||
OPC Energy | 2.959 | 2.964 | 2.875 | +90 | +3,14% | 315,15K | 02/05 | ||
Opko Health | 476,9 | 486,7 | 471,0 | +15,0 | +3,25% | 1,73M | 02/05 | ||
Oramed | 814 | 875 | 814 | -38 | -4,45% | 81,47K | 02/05 | ||
Orbit | 2.634 | 2.650 | 2.605 | -7 | -0,27% | 191,79K | 02/05 | ||
Orian Sh.m | 1.560 | 1.694 | 1.560 | -59 | -3,64% | 4,16K | 02/05 | ||
Ormat | 25.150 | 25.180 | 24.770 | +880 | +3,63% | 125,31K | 02/05 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 9,09K | 02/05 | ||
OY Nofar Energy | 8.901 | 9.120 | 8.901 | -210 | -2,30% | 217,76K | 02/05 | ||
Palram Ind | 4.934 | 5.001 | 4.787 | +72 | +1,48% | 87,85K | 02/05 | ||
Partner Comms | 1.715 | 1.732 | 1.705 | -15 | -0,87% | 848,99K | 02/05 | ||
Payton | 6.527 | 6.527 | 6.312 | +91 | +1,41% | 2,24K | 02/05 | ||
Paz Oil Company | 36.710 | 38.150 | 36.570 | -1.100 | -2,91% | 105,10K | 02/05 | ||
Peninsula Group | 160,0 | 160,0 | 158,9 | +0,1 | +0,06% | 142,10K | 02/05 | ||
Perion Network | 4.831 | 4.867 | 4.759 | +122 | +2,59% | 2,34M | 02/05 | ||
Phinergy | 509,00 | 524,80 | 474,90 | +36,40 | +7,70% | 57,34K | 02/05 | ||
Phoenix Holdings | 3.612 | 3.636 | 3.561 | +22 | +0,61% | 963,76K | 02/05 | ||
Plason | 13.500 | 14.170 | 13.240 | +180 | +1,35% | 162,30K | 02/05 | ||
Pluri Inc | 2.177 | 2.209 | 2.035 | +94 | +4,51% | 36,49K | 02/05 | ||
Polyram Plastic Industries | 1.080,00 | 1.133,00 | 1.080,00 | -30,00 | -2,70% | 56,10K | 02/05 | ||
ID Systems | 1.829,0 | 1.829,0 | 1.782,0 | +46,0 | +2,58% | 4,84K | 02/05 | ||
Prashkovsky Inv | 8.746 | 8.862 | 8.619 | -24 | -0,27% | 65,93K | 02/05 | ||
Priortech | 15.950 | 16.110 | 15.810 | -20 | -0,13% | 69,93K | 02/05 | ||
Prop Build | 19.590 | 20.100 | 19.230 | +270 | +1,40% | 24,47K | 02/05 | ||
Pulsenmore | 334,8 | 334,8 | 306,2 | +27,0 | +8,77% | 33,95K | 02/05 | ||
Purple Biotech | 20,0 | 23,9 | 20,0 | -2,3 | -10,31% | 1,39M | 02/05 | ||
Qualitau | 12.960 | 12.970 | 12.200 | +400 | +3,18% | 27,79K | 02/05 | ||
Ram-On Investments | 1.042 | 1.069 | 1.029 | +15 | +1,46% | 11,07K | 02/05 | ||
Rami Levi | 20.900 | 21.080 | 20.540 | +80 | +0,38% | 110,77K | 02/05 | ||
Rani Zim | 290,0 | 294,9 | 290,0 | -0,3 | -0,10% | 389,02K | 02/05 | ||
Rapac | 2.495 | 2.544 | 2.479 | -30 | -1,19% | 42,72K | 02/05 | ||
Ratio Par | 287,8 | 299,7 | 287,8 | -10,5 | -3,52% | 13,04M | 02/05 | ||
Rav Bariach 08 Industries | 80,00 | 80,00 | 80,00 | +0,20 | +0,25% | 84,39K | 02/05 | ||
Raval Acs | 243,2 | 244,2 | 242,9 | -0,3 | -0,12% | 29,64K | 02/05 | ||
Reit 1 | 1.570 | 1.570 | 1.530 | +39 | +2,55% | 2,22M | 02/05 | ||
Reit Azorim HF Living | 415,0 | 415,0 | 408,0 | +1,5 | +0,36% | 158,83K | 02/05 | ||
Retailors | 8.172,00 | 8.436,00 | 7.914,00 | +167,00 | +2,09% | 277,29K | 02/05 | ||
Rimon Consulting Management Services | 3.042,00 | 3.135,00 | 3.000,00 | -93,00 | -2,97% | 106,21K | 02/05 | ||
Rimoni Ind | 5.490 | 5.490 | 5.105 | +321 | +6,21% | 1,38K | 02/05 | ||
Sapiens | 11.000 | 11.640 | 11.000 | -450 | -3,93% | 658,67K | 02/05 | ||
Sarfati | 3.053 | 3.132 | 3.053 | -80 | -2,55% | 41,30K | 02/05 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 74,90 | +5,00 | +6,49% | 398,28K | 02/05 | ||
Scope | 12.430 | 12.960 | 12.300 | -240 | -1,89% | 272,23K | 02/05 | ||
Sella Real Estate | 774,0 | 774,0 | 753,7 | +18,2 | +2,41% | 1,42M | 02/05 | ||
Shapir Engineering Industry | 2.035 | 2.091 | 2.032 | -4 | -0,20% | 712,98K | 02/05 | ||
Shikun & Binui | 840,0 | 840,0 | 798,9 | +37,3 | +4,65% | 25,58M | 02/05 | ||
Shikun Binui Energy | 258,00 | 259,50 | 252,50 | +2,40 | +0,94% | 1,39M | 02/05 | ||
Sofwave Medical | 1.720,00 | 1.720,00 | 1.680,00 | +13,00 | +0,76% | 166,35K | 02/05 | ||
Solaer Israel | 2.997,00 | 3.185,00 | 2.997,00 | -122,00 | -3,91% | 11,24K | 02/05 | ||
Spuntech | 508,0 | 509,0 | 486,4 | +9,1 | +1,82% | 22,06K | 02/05 | ||
Strauss Group | 6.900 | 7.007 | 6.900 | -80 | -1,15% | 557,25K | 02/05 | ||
Summit | 4.566 | 4.600 | 4.485 | +41 | +0,91% | 108,44K | 02/05 | ||
Suny Cellular Com | 103,0 | 103,0 | 101,3 | -0,5 | -0,48% | 172,98K | 02/05 | ||
Super Sol 01 | 2.413 | 2.500 | 2.413 | -77 | -3,09% | 13,31M | 02/05 | ||
Tadiran Hldg | 26.100 | 26.750 | 26.100 | -420 | -1,58% | 21,86K | 02/05 | ||
Tamar Petroleum | 2.102 | 2.177 | 2.102 | -64 | -2,95% | 323,13K | 02/05 | ||
TASE | 2.440 | 2.479 | 2.396 | -5 | -0,20% | 1,96M | 02/05 | ||
Telsys | 20.560 | 21.890 | 20.560 | -940 | -4,37% | 116,80K | 02/05 | ||
Tera Light | 700,00 | 700,00 | 690,00 | +9,60 | +1,39% | 19,52K | 02/05 | ||
Terminal X | 285,00 | 291,30 | 285,00 | -0,40 | -0,14% | 47,22K | 02/05 | ||
Teva Pharm | 5.174 | 5.248 | 5.143 | 0 | 0,00% | 8,66M | 02/05 | ||
Tiv Taam Hold 1 | 523,5 | 540,0 | 523,5 | -3,5 | -0,66% | 606,62K | 02/05 | ||
Tomer Energy Royalties 2012 | 1.514 | 1.532 | 1.514 | 0 | 0,00% | 21,85K | 02/05 | ||
Top Gum Industries | 654,00 | 654,00 | 628,10 | +26,10 | +4,16% | 90,74K | 02/05 | ||
Top Systems | 880,8 | 892,0 | 875,0 | 0,0 | 0,00% | 2,28K | 02/05 | ||
Tower | 12.070 | 12.240 | 12.070 | -140 | -1,15% | 249,34K | 02/05 | ||
Turpaz Industries | 1.761,00 | 1.845,00 | 1.761,00 | -84,00 | -4,55% | 2,47M | 02/05 | ||
Veridis Environment | 1.600,00 | 1.678,00 | 1.600,00 | -7,00 | -0,44% | 959,71K | 02/05 | ||
Victory Supermarket Chain | 4.900 | 4.900 | 4.746 | +117 | +2,45% | 7,60K | 02/05 | ||
Vitania Ltd | 2.040 | 2.084 | 1.962 | +96 | +4,94% | 253,80K | 02/05 | ||
Wesure Global Tech | 263,60 | 277,80 | 263,60 | -10,50 | -3,83% | 57,10K | 02/05 | ||
Willy Food Inv | 1.997 | 1.997 | 1.851 | +72 | +3,74% | 8,32K | 02/05 | ||
YD More Invest | 756,0 | 776,0 | 756,0 | -19,5 | -2,51% | 493,68K | 02/05 | ||
Yochananof | 19.050 | 19.380 | 18.810 | -310 | -1,60% | 24,15K | 02/05 | ||
Zmh Hammerman | 3.009 | 3.050 | 2.981 | -30 | -0,99% | 15,39K | 02/05 | ||
Zur-shamir Ins | 571,0 | 590,0 | 550,1 | -4,5 | -0,78% | 22,53K | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji