SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Wartość w CNY

7.520,51

+23,90(+0,32%)

Zamknięty08:44:59

Zakres dzienny

7.400,14

7.520,51

Zakres 52 tyg.

5.373,51

7.654,18

Elementy SZSE SME Prime Market

Na tej stronie znajdziesz skład indeksu giełdowego SZSE SME Prime Market, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Accelink Tech A	51,01	51,50	50,56	-2,24%	19,95M	aa.aa	08:44:59
Honglu Steel Con A	19,96	20,04	19,53	+0,71%	3,81M	aa.aa	08:44:59
Huilong Agri Pro A	5,37	5,37	5,27	+0,19%	11,88M	aa.aa	07:57:00
Jiangnan Chemica A	6,10	6,10	5,90	+1,33%	33,5M	aa.aa	08:44:59
Jinhe Industrial A	25,19	25,20	23,81	+2,27%	17,03M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	10,05	10,09	9,93	-1,76%	24,22M	aa.aa	08:44:59
Bank Of Ningbo A	24,16	24,16	23,86	-0,12%	36,6M	aa.aa	08:44:59
Beijing Bdstar A	27,63	27,85	26,84	+1,88%	12,03M	aa.aa	08:44:59
Dabeinong Tech A	4,10	4,10	4,03	+0,49%	59,36M	aa.aa	08:44:59
Bj Lier Mat A	5,25	5,30	5,20	-0,57%	16,39M	aa.aa	08:44:59
Orient Landscape A	1,82	1,84	1,80	0,00%	29,24M	aa.aa	08:44:59
Oriental Yuhong A	13,98	14,24	13,81	+0,07%	64,22M	aa.aa	08:44:59
NAURA Technology	444,26	463,63	440,33	-2,57%	6,18M	aa.aa	08:44:59
Shiji Info Tech A	8,26	8,36	8,14	-0,72%	29,3M	aa.aa	08:44:59
Sl Pharm A	6,92	6,92	6,81	+0,29%	10,84M	aa.aa	08:44:59
Spc Environment A	3,87	3,87	3,82	0,00%	4,53M	aa.aa	08:44:59
Utour Travel A	8,04	8,05	7,82	+1,52%	41,32M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	4,110	4,220	3,790	+7,03%	143,22M	aa.aa	08:44:59
Better Life A	4,14	4,16	4,09	0,00%	14,1M	aa.aa	08:44:59
Beyondsoft A	14,73	14,80	14,41	-0,34%	15,83M	aa.aa	08:44:59
Visionox Technology	11,74	11,96	11,58	-1,10%	23,07M	aa.aa	08:44:59
Blue Sail Medical A	5,24	5,27	5,19	-1,69%	13,64M	aa.aa	08:44:59
BYD A	350,38	351,77	344,88	-0,18%	9,54M	aa.aa	08:44:59
C&S Paper A	6,51	6,52	6,36	+1,09%	10,19M	aa.aa	08:44:59
Mz Plastic A	3,44	3,45	3,35	+1,18%	20,99M	aa.aa	08:44:59
Canny Elevator A	7,34	7,38	7,23	-0,81%	17,37M	aa.aa	08:44:59
Castech Inc A	37,24	38,19	36,79	-2,39%	17,6M	aa.aa	08:44:59
Qianhong Biophar A	5,68	5,71	5,55	+0,71%	21,69M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5,95	6,03	5,80	+0,68%	99,32M	aa.aa	08:44:59
Leejun Industry A	7,28	7,32	7,07	+1,39%	19,74M	aa.aa	08:44:59
Hunan Gold Corp	23,52	23,79	21,37	+7,50%	113,07M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42,55	42,86	40,73	+3,08%	31,58M	aa.aa	08:44:59
Cn Camc Engine A	8,64	8,72	8,51	-1,82%	16,3M	aa.aa	08:44:59
Surekam A	10,58	10,75	10,35	+0,28%	21,71M	aa.aa	08:44:59
West Construction A	6,32	6,32	6,22	-0,32%	10,36M	aa.aa	08:44:59
Zhonghua Geotech A	3,98	4,02	3,92	-0,50%	36,36M	aa.aa	08:44:59
Zy Tungsten A	7,36	7,38	6,95	+4,10%	52,22M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,65	4,69	4,56	-0,85%	75,58M	aa.aa	08:44:59
Da An Gene A	6,45	6,52	6,34	-1,07%	25,53M	aa.aa	08:44:59
Dajin Heavy Ind A	21,80	21,90	21,50	+0,05%	5,72M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	5,20	5,21	5,11	0,00%	22,89M	aa.aa	08:44:59
Dehua Tb A	11,13	11,20	10,86	+0,45%	12,23M	aa.aa	08:44:59
Der International Home Furnish A	4,61	4,77	4,58	-1,91%	49,82M	aa.aa	08:44:59
Dhc Software A	12,90	12,98	12,16	+1,02%	280,1M	aa.aa	08:44:59
Dfd Chemical A	12,24	12,24	12,04	+0,08%	12,86M	aa.aa	08:44:59
Dongjiang Environmental A	4,35	4,40	4,30	-2,68%	26,05M	aa.aa	08:44:59
Eternal Asia A	5,72	5,72	5,06	+10,00%	324,36M	aa.aa	08:44:59
Focus Tech A	44,40	45,12	44,03	-1,64%	11,52M	aa.aa	08:44:59
Nationstar A	10,41	10,48	10,15	+0,48%	27,28M	aa.aa	08:44:59
Fj Sunner Deve A	14,02	14,04	13,62	+1,74%	13,46M	aa.aa	08:44:59
Cetc Potevio Science Tech	23,07	23,20	22,00	+3,83%	15,32M	aa.aa	08:44:59
Glodon Software A	14,63	14,90	14,36	-1,15%	34,71M	aa.aa	08:44:59
Goertek A	27,86	28,06	27,50	-0,75%	48,51M	aa.aa	08:44:59
Goldenmax International Tech A	9,57	9,76	9,42	+0,10%	22,14M	aa.aa	08:44:59
Gd Advertising A	8,62	8,65	8,39	+0,47%	66,54M	aa.aa	08:44:59
Alpha Animation A	10,44	10,44	9,69	+10,01%	94,89M	aa.aa	08:44:59
Dongfang Precisn A	12,40	12,63	11,73	+2,73%	108,38M	aa.aa	08:44:59
Haid Group A	51,92	52,00	49,50	+3,55%	11,01M	aa.aa	08:44:59
Guangdong Hongda Blasting A	30,16	30,22	28,92	+3,08%	12,06M	aa.aa	08:44:59
Guosheng Financial Holding	13,30	13,34	13,16	-0,37%	21,98M	aa.aa	08:44:59
Topsec Technologies	8,83	8,94	8,72	-0,90%	46,26M	aa.aa	08:44:59
Shenglu Telecom A	6,91	6,93	6,65	+1,92%	38,89M	aa.aa	08:44:59
Shirongzhaoye A	5,78	5,78	5,70	0,00%	9,66M	aa.aa	08:44:59
Tapai Group A	7,82	7,82	7,68	+1,03%	7,32M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	13,78	13,83	13,39	+1,17%	15,72M	aa.aa	08:44:59
Guangdong Xinbao A	16,82	17,00	16,62	-0,59%	11,55M	aa.aa	08:44:59
Zhongsheng Pharm A	11,01	11,02	10,87	-0,27%	11,37M	aa.aa	08:44:59
Haige Communicat A	12,22	12,22	11,81	+1,24%	51,26M	aa.aa	08:44:59
Tinci Materials A	20,40	20,46	20,04	-0,10%	22,07M	aa.aa	08:44:59
Zhiguang Elec A	6,17	6,24	6,02	+0,82%	11,12M	aa.aa	08:44:59
Zhujiang Brewery A	10,04	10,05	9,80	+1,52%	7,87M	aa.aa	08:44:59
Bailing Pharm A	3,87	3,87	3,83	0,00%	10,22M	aa.aa	08:44:59
Space Appliance A	60,45	60,50	56,66	+4,58%	8,86M	aa.aa	08:44:59
Xinbang Pharm A	3,92	3,92	3,86	-0,76%	28,88M	aa.aa	08:44:59
Guomai Tech A	11,36	12,06	10,54	+3,65%	237,98M	aa.aa	08:44:59
Strait Shipping A	6,62	6,66	6,47	+0,91%	18,38M	aa.aa	08:44:59
Haining Leather A	4,37	4,37	4,26	+0,46%	14,75M	aa.aa	08:44:59
Binjiang Re A	10,49	10,76	10,35	-2,78%	52,38M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	13,37	13,43	13,16	-1,55%	12,49M	aa.aa	08:44:59
Great Star Ind A	29,02	29,39	28,77	-1,86%	14,1M	aa.aa	08:44:59
Hz Hangyang A	20,93	21,04	20,27	+1,95%	10,13M	aa.aa	08:44:59
Hik Vision Digi A	33,13	33,47	32,80	-1,49%	51,38M	aa.aa	08:44:59
Robam Appliances A	23,10	23,11	22,51	+1,05%	8,47M	aa.aa	08:44:59
Zhongheng Elec A	18,62	18,68	17,50	+3,73%	81,3M	aa.aa	08:44:59
Han'S Laser Tech A	29,08	29,32	28,63	-1,05%	31,07M	aa.aa	08:44:59
Harbin Boshi Automation A	19,99	20,28	19,57	-0,99%	29,54M	aa.aa	08:44:59
Focus Media Information Technology	6,59	6,59	6,51	+0,46%	69,87M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16,13	16,40	15,96	-1,77%	11,12M	aa.aa	08:44:59
LianChuang Electronic Technology	12,60	12,68	12,40	-1,10%	48,24M	aa.aa	08:44:59
LB	19,02	19,10	18,56	+1,33%	26,86M	aa.aa	08:44:59
Dmegc Magnetics A	13,74	13,74	13,41	+0,44%	26,67M	aa.aa	08:44:59
Huafu Melange A	7,00	7,05	6,59	+3,09%	119,74M	aa.aa	08:44:59
Hualan Biolog A	16,01	16,01	15,85	+0,06%	6,64M	aa.aa	08:44:59
Huapont Life Sciences	3,96	3,96	3,86	+1,28%	29,68M	aa.aa	08:44:59
Hunan Friendship&Apolo A	6,47	6,61	5,98	+2,21%	286,55M	aa.aa	08:44:59
Huolinhe Coal A	19,09	19,18	18,88	-0,73%	10,14M	aa.aa	08:44:59
Hytera Communica A	13,02	13,04	12,85	-0,53%	38,87M	aa.aa	08:44:59
Iflytek A	51,98	51,99	51,27	-0,33%	33,97M	aa.aa	08:44:59
Aucksun A	15,65	16,03	15,38	-0,89%	111,27M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5,06	5,09	4,95	+0,20%	38,76M	aa.aa	08:44:59
Changqing Chem A	5,06	5,07	5,00	+0,20%	2,44M	aa.aa	08:44:59
Gotion High tech	23,16	23,16	22,73	+0,22%	14,35M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	11,53	11,55	11,30	-0,86%	48,02M	aa.aa	08:44:59
Jiangsu Guotai A	8,00	8,05	7,77	+1,39%	43,86M	aa.aa	08:44:59
Huachang Chem A	8,06	8,07	7,94	+0,12%	10,42M	aa.aa	08:44:59
Jiangsu Jiuding A	5,59	5,59	5,41	+1,64%	8,86M	aa.aa	08:44:59
Aotecar New Energy Technology	3,130	3,160	3,100	-0,32%	74,95M	aa.aa	08:44:59
Kuangda Technology	5,400	5,420	5,180	+2,66%	37,36M	aa.aa	08:44:59
Nhwa Pharma A	21,62	21,99	21,38	-0,69%	11,26M	aa.aa	08:44:59
Jiangsu Shagang A	6,18	6,33	6,08	-2,37%	60,09M	aa.aa	08:44:59
Shuangxing Matrl A	5,35	5,35	5,15	+2,69%	28,03M	aa.aa	08:44:59
Tongding Interconnection Info	5,03	5,04	4,90	0,00%	17,99M	aa.aa	08:44:59
NanJi ECommerce	4,24	4,25	4,07	+0,95%	76,22M	aa.aa	08:44:59
Yanghe Brewery A	78,28	78,28	76,82	+1,16%	6,34M	aa.aa	08:44:59
Yin He Elec A	5,26	5,29	5,10	+1,54%	55,32M	aa.aa	08:44:59
Yoke Technology A	62,69	63,41	62,00	-1,31%	7,37M	aa.aa	08:44:59
Yuyue Medical A	37,09	37,45	36,68	-0,96%	6,31M	aa.aa	08:44:59
Ganfeng Lithium A	36,49	36,49	35,85	-0,33%	21,15M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	9,70	9,80	9,18	+3,52%	15,58M	aa.aa	08:44:59
Jx Sp Elec Motor A	8,31	8,44	8,13	+0,85%	57,09M	aa.aa	08:44:59
Jinzi Ham A	5,17	5,20	5,10	-0,58%	26,79M	aa.aa	08:44:59
Joyoung A	10,19	10,20	9,96	+1,09%	6,38M	aa.aa	08:44:59
Lingyi iTech Guangdong	9,98	10,12	9,81	-1,19%	132,44M	aa.aa	08:44:59
Lancy A	15,45	15,62	14,75	+3,55%	15,76M	aa.aa	08:44:59
Leo Group A	4,31	4,41	4,13	+1,17%	758,5M	aa.aa	08:44:59
Lianhe Chem Tech A	7,03	7,08	6,96	-1,40%	20,63M	aa.aa	08:44:59
Lier Chemical A	9,04	9,11	8,95	-1,09%	11,47M	aa.aa	08:44:59
Luolai Textile A	7,53	7,54	7,39	+0,40%	3,57M	aa.aa	08:44:59
Luxshare Precision A	40,27	40,65	39,70	-1,97%	79,94M	aa.aa	08:44:59
S.F. Holding Co	42,33	42,44	41,81	+0,43%	21,63M	aa.aa	08:44:59
Muyuan Foodstuff A	38,10	38,13	36,86	+2,12%	69,74M	aa.aa	08:44:59
Baowu Magnesium Tech	13,18	13,19	12,68	+1,70%	31,83M	aa.aa	08:44:59
TongFu Microelectronics	28,55	28,79	28,19	-0,52%	30,66M	aa.aa	08:44:59
Jianghai Capacitor A	22,97	23,17	21,71	+2,73%	83,62M	aa.aa	08:44:59
Jinghua Pharm A	7,25	7,25	7,15	-0,28%	7,48M	aa.aa	08:44:59
Navinfo A	9,58	9,63	9,47	-0,42%	37,07M	aa.aa	08:44:59
Net263 A	6,28	6,31	6,10	+0,80%	44,2M	aa.aa	08:44:59
Ningbo Huaxiang A	17,13	17,83	16,82	-2,89%	54,65M	aa.aa	08:44:59
Ningbo Tech A	2,78	2,81	2,73	0,00%	38,69M	aa.aa	08:44:59
YUNDA Holding	7,34	7,34	7,23	+0,41%	19,57M	aa.aa	08:44:59
Ocean’s King Lighting	4,97	4,98	4,86	+0,61%	6,39M	aa.aa	08:44:59
Org Packaging A	4,85	4,85	4,78	0,00%	20,22M	aa.aa	08:44:59
Oriental Energy A	9,83	9,96	9,78	-1,21%	10,37M	aa.aa	08:44:59
Chacha Food	26,34	26,34	25,86	+0,92%	8,01M	aa.aa	08:44:59
East Steel Tower A	7,54	7,55	7,37	+1,21%	12,71M	aa.aa	08:44:59
HyUnion Holding	5,91	5,91	5,82	0,00%	15,13M	aa.aa	08:44:59
Hanhe Cable A	3,49	3,50	3,42	+0,87%	27,17M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9,50	9,50	9,27	+1,50%	7,38M	aa.aa	08:44:59
JA Solar Technology	12,60	12,60	12,21	+0,48%	70,64M	aa.aa	08:44:59
Rainbow Store A	5,10	5,10	4,96	+1,39%	13,46M	aa.aa	08:44:59
Risesun Real Est A	1,53	1,53	1,50	0,00%	75,71M	aa.aa	08:44:59
Rongsheng A	8,81	8,81	8,64	+1,03%	19,27M	aa.aa	08:44:59
Sanquan Food A	11,11	11,11	10,90	+1,09%	3,84M	aa.aa	08:44:59
Sansteel Mg A	4,17	4,23	4,10	-1,65%	38,14M	aa.aa	08:44:59
Shaanxi Gas A	7,58	7,58	7,50	-0,13%	4,55M	aa.aa	08:44:59
Sun Paper A	14,57	14,59	14,30	+0,62%	10,71M	aa.aa	08:44:59
Denghai Seeds A	10,94	10,98	10,71	+0,55%	13,37M	aa.aa	08:44:59
Himile Mechanicl A	52,48	52,85	51,95	-0,08%	2,14M	aa.aa	08:44:59
Humon Smelting A	10,99	10,99	10,72	+0,18%	16,75M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6,55	6,55	6,42	+1,24%	15,44M	aa.aa	08:44:59
Shandong Luyang A	13,41	13,44	13,10	+0,45%	3,96M	aa.aa	08:44:59
Minhe Animal A	8,43	8,44	8,20	+1,69%	7,43M	aa.aa	08:44:59
New Beiyang It A	7,14	7,35	6,96	+0,71%	25,88M	aa.aa	08:44:59
Realcan Pharm A	3,01	3,04	2,98	-1,63%	30,44M	aa.aa	08:44:59
Yisheng Poultry A	8,81	8,81	8,54	+1,73%	15,63M	aa.aa	08:44:59
Shanghai Bairun A	27,58	28,18	25,31	+6,90%	13,46M	aa.aa	08:44:59
Shanghai Hanbell A	23,15	23,38	21,80	+2,98%	31,51M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,97	6,97	6,11	+9,94%	1,86B	aa.aa	08:44:59
Liangxin Electri A	9,62	9,78	8,91	+6,06%	96,29M	aa.aa	08:44:59
Raas Blood A	6,90	6,90	6,79	+0,58%	36,84M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27,11	27,24	26,77	-0,33%	5,03M	aa.aa	08:44:59
Shanxi Security A	6,01	6,02	5,93	+0,33%	21,53M	aa.aa	08:44:59
Shenzhen Aisidi A	13,80	13,82	13,49	+0,15%	29,55M	aa.aa	08:44:59
Sz Beauty Star A	9,17	9,22	8,99	+0,22%	14,39M	aa.aa	08:44:59
Shenzhen Center Power	18,00	18,22	17,71	-0,72%	13,25M	aa.aa	08:44:59
Comix Group A	8,06	8,12	7,88	+0,37%	12,9M	aa.aa	08:44:59
Das Intellitech A	4,30	4,30	4,07	+3,37%	184,95M	aa.aa	08:44:59
Deren Electronic A	6,12	6,14	6,00	-0,49%	19,81M	aa.aa	08:44:59
Circuit Tech A	13,67	14,15	13,21	+2,09%	147M	aa.aa	08:44:59
Fuanna A	8,21	8,21	8,11	+0,49%	3,51M	aa.aa	08:44:59
GEM	6,96	6,97	6,80	+0,72%	128,34M	aa.aa	08:44:59
Shenzhen H&T A	21,26	21,39	20,86	-0,84%	46,7M	aa.aa	08:44:59
Hepalink Pharm A	11,11	11,25	11,00	-1,33%	4,28M	aa.aa	08:44:59
Jinjia Printing A	3,83	3,83	3,72	+1,32%	14,52M	aa.aa	08:44:59
Kstar Science A	28,38	28,70	27,20	+1,07%	19,64M	aa.aa	08:44:59
Laibao Hi Tech A	11,77	11,78	11,28	+2,62%	28,76M	aa.aa	08:44:59
Shenzhen Mtc A	5,62	5,68	5,41	+1,81%	132,68M	aa.aa	08:44:59
Shenzhen Mys A	3,29	3,29	3,23	+0,61%	14,53M	aa.aa	08:44:59
Noposion Agro A	9,54	9,54	8,92	+5,07%	58,51M	aa.aa	08:44:59
O-Film Tech A	14,43	14,70	13,85	+0,84%	252,98M	aa.aa	08:44:59
Salubris Pharm A	30,21	30,55	29,57	+1,24%	5,03M	aa.aa	08:44:59
Sz Sunlord Elec A	30,50	30,55	30,01	+0,46%	10,12M	aa.aa	08:44:59
Sz Topband A	17,68	17,91	17,26	-0,56%	61,79M	aa.aa	08:44:59
Shenzhen Topway A	10,05	10,05	8,98	+9,96%	42,61M	aa.aa	08:44:59
Sz Woer A	22,62	22,86	21,95	+0,31%	66,72M	aa.aa	08:44:59
World Union Prop A	2,53	2,53	2,46	0,00%	35,54M	aa.aa	08:44:59
Yiling Pharma A	14,12	14,12	13,93	-0,14%	11,53M	aa.aa	08:44:59
Tianshan Aluminum	9,38	9,42	9,22	-1,05%	41,46M	aa.aa	08:44:59
Chengdu Wintrue Holding	7,98	7,99	7,77	+1,40%	16,26M	aa.aa	08:44:59
Sichuan Chengfei A	17,33	17,38	16,95	+0,64%	6,49M	aa.aa	08:44:59
Haite High-Tech A	10,87	10,90	10,57	+1,02%	14,33M	aa.aa	08:44:59
Kelun Pharm A	32,38	32,46	31,03	+3,42%	22,69M	aa.aa	08:44:59
Tianqi Lithium A	32,78	32,78	32,21	-0,88%	23,15M	aa.aa	08:44:59
Yahua Ind A	12,98	12,99	12,76	+0,08%	12,36M	aa.aa	08:44:59
Sieyuan Electric A	72,97	74,00	71,60	-0,55%	6,25M	aa.aa	08:44:59
Sinoma Science A	14,69	14,70	14,37	+0,07%	17,29M	aa.aa	08:44:59
Stanley Fertlizr A	7,24	7,25	7,08	+0,98%	16,03M	aa.aa	08:44:59
Sunward Intel A	8,55	8,63	8,41	-1,27%	37,65M	aa.aa	08:44:59
Suofeiya A	17,60	17,70	16,85	+2,68%	13,97M	aa.aa	08:44:59
Suzhou Anjie Technology A	16,36	16,44	16,07	+0,37%	8,55M	aa.aa	08:44:59
Chunxing Pre Mec A	4,99	4,99	4,85	+0,20%	40,23M	aa.aa	08:44:59
Suzhou Dongshan A	31,99	32,34	30,13	+5,61%	89,57M	aa.aa	08:44:59
Gold Mantis A	3,46	3,46	3,38	+1,17%	20,51M	aa.aa	08:44:59
Suzhou Good-Ark A	10,62	10,87	10,50	-0,75%	18,22M	aa.aa	08:44:59
Taiji Computer A	27,03	27,37	26,62	-0,92%	13,2M	aa.aa	08:44:59
Talkweb Info Sys A	34,53	34,63	33,50	+1,56%	180,56M	aa.aa	08:44:59
Tangrenshen Grp A	5,00	5,00	4,85	+1,83%	74,63M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,15	9,15	8,91	+0,33%	61,56M	aa.aa	08:44:59
Tianrun Crank A	7,64	8,00	7,04	+5,09%	152,48M	aa.aa	08:44:59
Huatian Tech A	11,04	11,10	10,89	0,00%	35,33M	aa.aa	08:44:59
Tibet Cheezheng A	22,76	22,80	22,29	+1,47%	1,93M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	71,58	73,00	68,88	+1,43%	46,23M	aa.aa	08:44:59
Vatti Corp A	7,10	7,10	6,97	+0,28%	18,05M	aa.aa	08:44:59
Guangtai Equip A	11,47	11,53	11,26	+0,09%	8,19M	aa.aa	08:44:59
Western Securities A	8,11	8,12	7,98	+0,25%	42,95M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18,08	18,20	17,54	+1,40%	11,39M	aa.aa	08:44:59
Wuhan Fingu A	13,80	13,96	13,51	-2,13%	55,46M	aa.aa	08:44:59
Guide Infrared A	8,70	8,72	8,31	+2,72%	89,41M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	15,66	15,72	15,49	-0,63%	29,7M	aa.aa	08:44:59
Offcn Education Tech	3,44	3,44	3,37	-0,58%	147,14M	aa.aa	08:44:59
Wus Circuit A	34,50	34,80	32,90	+2,10%	66,31M	aa.aa	08:44:59
Comfort Sci Tech A	7,43	7,54	7,21	+0,54%	29,59M	aa.aa	08:44:59
Hexing Packaging A	3,05	3,05	3,00	+0,66%	6,34M	aa.aa	08:44:59
Kingdomway Group A	14,32	14,32	14,06	+0,85%	4,27M	aa.aa	08:44:59
Bx Road&Bridge A	4,41	4,42	4,32	-0,90%	48,74M	aa.aa	08:44:59
Xj Goldwind A	9,05	9,05	8,89	+0,44%	33,41M	aa.aa	08:44:59
Tecon Animal A	6,26	6,26	6,12	+1,29%	38,09M	aa.aa	08:44:59
Zhongtai Chem A	4,53	4,53	4,46	+0,67%	13,48M	aa.aa	08:44:59
Xin Zhi Motor A	18,98	19,30	18,50	-1,91%	18,87M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	35,95	36,06	33,30	+6,99%	6,45M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2,290	2,290	2,240	+0,44%	13,58M	aa.aa	08:44:59
Shuang Ta Food A	5,12	5,13	5,02	-0,39%	20,67M	aa.aa	08:44:59
Jereh Oilfield A	36,20	36,23	34,91	+2,26%	10,72M	aa.aa	08:44:59
Yantai Tayho A	10,31	10,36	10,06	+1,28%	14,25M	aa.aa	08:44:59
Valiant Co	11,49	11,51	11,35	-0,26%	13,92M	aa.aa	08:44:59
Ygsoft A	7,01	7,06	6,64	+3,70%	110,41M	aa.aa	08:44:59
Yifan Xinfu A	11,25	11,32	11,00	+0,72%	11,12M	aa.aa	08:44:59
Yotrio Group A	3,41	3,41	3,36	0,00%	16,75M	aa.aa	08:44:59
YOOZOO Interactive	10,13	10,24	9,98	-0,49%	18,94M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13,33	13,36	13,19	-1,19%	6,53M	aa.aa	08:44:59
Yn Germanium A	23,24	23,70	22,41	-0,04%	76,96M	aa.aa	08:44:59
Dali Technology A	11,16	11,30	10,77	+2,29%	8,03M	aa.aa	08:44:59
Zhefu Holding A	3,38	3,38	3,31	+0,90%	26,99M	aa.aa	08:44:59
Crystal Optech A	25,14	25,24	24,58	-0,55%	46,65M	aa.aa	08:44:59
Dahua Tech A	18,65	18,88	18,30	-1,37%	161,28M	aa.aa	08:44:59
Fuchunjiang Env A	4,91	4,91	4,82	+0,20%	10,51M	aa.aa	08:44:59
Hailiang A	9,73	9,78	9,66	-1,22%	7,55M	aa.aa	08:44:59
Hailide A	4,44	4,44	4,37	+0,45%	13,61M	aa.aa	08:44:59
Hisoar Pharm A	5,12	5,24	4,97	+2,61%	43,96M	aa.aa	08:44:59
Huafon Spandex A	8,42	8,45	8,25	+0,36%	14,4M	aa.aa	08:44:59
STO Express	11,62	11,72	11,51	-0,26%	13,05M	aa.aa	08:44:59
Jiangshan Chem A	3,86	3,86	3,82	0,00%	22,36M	aa.aa	08:44:59
Zhejiang Jingu A	13,80	13,90	13,22	+0,51%	25,09M	aa.aa	08:44:59
Jingxin Pharm A	13,74	14,02	13,64	-1,01%	17,58M	aa.aa	08:44:59
Perfect World	11,37	11,65	11,20	-2,49%	31,36M	aa.aa	08:44:59
Jiuli Metals A	23,23	23,33	22,21	+3,06%	7,89M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7,80	7,80	7,58	+1,56%	8,05M	aa.aa	08:44:59
Wangneng Environment	17,05	17,18	16,75	-0,41%	5,71M	aa.aa	08:44:59
Aerospace CH UAV	22,13	22,60	20,85	+3,41%	44,49M	aa.aa	08:44:59
Zhejiang Nhu A	22,19	22,20	21,60	+1,93%	22,9M	aa.aa	08:44:59
Zhejiang Runtu A	6,89	6,93	6,76	+0,58%	3,95M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	22,11	22,11	21,80	+0,23%	21,12M	aa.aa	08:44:59
Zhejiang Semir A	6,58	6,58	6,35	+2,17%	10,93M	aa.aa	08:44:59
Zj Sh Driveline A	38,21	40,31	37,51	-5,77%	53,35M	aa.aa	08:44:59
Southeast Space A	4,32	4,32	4,24	+0,70%	7,22M	aa.aa	08:44:59
Zhejiang Supor A	53,27	53,27	52,50	+0,74%	1,15M	aa.aa	08:44:59
Wanfeng Auto A	20,20	20,55	19,70	+0,35%	82,53M	aa.aa	08:44:59
Wanliyang A	7,94	8,12	7,72	+0,38%	40,56M	aa.aa	08:44:59
Wanma Cable A	16,37	17,68	15,80	-4,88%	258,44M	aa.aa	08:44:59
Zhejiang Weixing A	13,10	13,13	12,88	-0,23%	7,42M	aa.aa	08:44:59
Weixing New Mat A	12,21	12,32	12,12	-0,81%	8,41M	aa.aa	08:44:59
Xianju Pharm A	9,72	9,76	9,53	+0,93%	16,22M	aa.aa	08:44:59
Yasha Decoration A	3,94	3,94	3,85	+0,77%	8,35M	aa.aa	08:44:59
Yinlun Machinery A	32,53	33,17	30,82	+0,09%	73,4M	aa.aa	08:44:59
Yongtai Tech A	11,64	11,82	11,36	+0,87%	60,59M	aa.aa	08:44:59
Zhongcheng Pack A	5,25	5,28	5,17	-0,94%	42,32M	aa.aa	08:44:59
Broad-Ocean A	7,46	7,60	6,96	+5,37%	212,68M	aa.aa	08:44:59
COFCO Capital Holdings	12,83	12,83	12,64	-0,16%	25,2M	aa.aa	08:44:59
Qixiang Chem A	4,84	4,84	4,71	+1,47%	16,94M	aa.aa	08:44:59
Shandong Sinobioway Biomedicine	9,93	10,01	9,85	-1,49%	6,61M	aa.aa	08:44:59
Shanghai Pret Composites	10,30	10,38	10,13	-1,25%	21,54M	aa.aa	08:44:59
Edifier Technology Co Ltd	15,34	15,45	15,05	+0,26%	11,84M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	4,42	4,42	4,31	+1,38%	14,39M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2,29	2,29	2,23	+1,33%	17,47M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	3,72	3,76	3,58	+1,09%	110,65M	aa.aa	08:44:59
Guosen Securities	10,43	10,43	10,24	+0,77%	15,44M	aa.aa	08:44:59
Sunflower Pharma	17,96	17,96	17,71	+0,11%	4,21M	aa.aa	08:44:59
Sinomine Resource Exploration	36,18	36,18	35,05	+0,78%	15,31M	aa.aa	08:44:59
Wanda Cinema Line Corp	11,80	11,87	11,20	+4,33%	73,81M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	30,49	31,12	30,09	-3,51%	122,27M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	54,46	55,77	48,80	+7,42%	69,6M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	2,50	2,52	2,47	+0,40%	44,16M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,43	7,43	7,31	+0,13%	14,67M	aa.aa	08:44:59
MLS Co Ltd	9,34	9,58	9,28	-3,41%	37,93M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	21,43	21,47	21,06	-1,20%	13,06M	aa.aa	08:44:59
Holitech Technology Co Ltd	2,05	2,08	2,05	-0,97%	26,44M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	5,81	5,83	5,69	+1,22%	14,95M	aa.aa	08:44:59
Nanjing ESTUN Auto	24,56	25,12	24,00	-2,27%	52,93M	aa.aa	08:44:59
Meinian Onehealth Healthcare	6,70	6,96	6,61	-3,18%	206,38M	aa.aa	08:44:59
Montnets Cloud Technology	17,57	17,65	17,07	+0,69%	63,86M	aa.aa	08:44:59
GRG Banking Equipment	14,30	14,39	13,84	+0,92%	57,45M	aa.aa	08:44:59
Anhui Xinlong Electrical	6,17	6,26	6,09	-1,59%	63M	aa.aa	08:44:59
Sichuan Development Lomon	13,37	13,41	13,13	+0,38%	49,07M	aa.aa	08:44:59
Beijing Venustech	19,42	19,66	18,10	+4,97%	60,82M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13,89	13,90	13,29	+3,27%	34,38M	aa.aa	08:44:59
Kingnet Network	16,800	16,970	16,500	-1,00%	35,44M	aa.aa	08:44:59
Roshow Tech	8,44	8,59	8,01	+3,05%	152,6M	aa.aa	08:44:59
Kuang Chi Technologies	41,43	41,57	40,86	-1,24%	23,26M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,52	13,54	13,03	+3,21%	8,86M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35,92	35,93	35,28	+0,39%	8,19M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5,56	5,60	5,35	+2,21%	82,65M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,92	2,92	2,84	+1,74%	116,78M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9,95	10,16	9,74	+0,91%	20,98M	aa.aa	08:44:59
Ninestar	28,21	28,27	27,85	-0,63%	15,91M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	7,87	7,87	7,59	+1,16%	11,07M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	24,74	24,92	24,36	-0,44%	3,67M	aa.aa	08:44:59
Chengdu Kanghong Pharma	22,70	22,88	21,17	+5,68%	34,41M	aa.aa	08:44:59
GCL System	2,53	2,53	2,46	+0,80%	86,12M	aa.aa	07:57:00
Jiangsu Zhangjiagang	4,14	4,14	4,11	+0,24%	13,11M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	42,00	42,42	41,40	-2,05%	4,87M	aa.aa	08:44:59
Yankershop Food	56,05	56,30	53,50	+2,41%	2,49M	aa.aa	08:44:59
Shandong Dawn	14,06	14,22	13,80	-2,29%	11,55M	aa.aa	08:44:59
Shenzhen Suntak Circuit	12,03	12,18	11,51	+2,56%	37,6M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26,29	26,44	25,90	+0,27%	3,26M	aa.aa	08:44:59
Shenzhen Kedali Industry	130,85	132,18	127,80	+0,65%	3,08M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	60,82	61,08	58,22	+0,53%	31,51M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	20,97	21,20	20,20	+2,29%	5,71M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13,22	13,23	12,93	+0,99%	5,72M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	27,70	28,43	27,30	-0,65%	4,42M	aa.aa	08:44:59
Giant Network	15,45	15,66	15,29	-0,83%	23,36M	aa.aa	08:44:59
Zhejiang Century Huatong	6,74	6,94	6,60	-3,02%	161,37M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	20,55	20,92	20,11	-1,11%	17,49M	aa.aa	08:44:59
Shenzhen Click Tech	13,50	13,50	13,19	+0,82%	5,68M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22,74	22,77	22,31	+0,18%	5,84M	aa.aa	08:44:59
Tongyu Communication	15,49	15,53	15,15	+0,06%	9,63M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	3,69	3,71	3,66	-0,27%	12,01M	aa.aa	08:44:59
First Capital Securities A	7,79	7,82	7,68	-0,13%	62,53M	aa.aa	08:44:59
Xiamen Jihong Package Tech	13,29	13,31	13,04	+0,23%	5,01M	aa.aa	08:44:59
D O Home Collection	4,03	4,03	3,92	+1,26%	6,62M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4,12	4,13	4,09	+0,24%	14,98M	aa.aa	08:44:59
Shandong Head	13,10	13,10	12,95	-0,23%	3,89M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32,78	32,80	32,17	+0,12%	9,45M	aa.aa	08:44:59
Chengdu Fusen Noble-House	13,18	13,20	12,97	+0,69%	2,85M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	77,49	77,64	76,84	-0,59%	2,49M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	18,68	18,68	18,22	+1,14%	7,37M	aa.aa	08:44:59
Guangzhou KDT Machinery	19,16	19,38	18,81	-0,10%	8,3M	aa.aa	08:44:59
Shenzhen Envicool Tech	47,94	48,00	44,88	+2,77%	27,88M	aa.aa	08:44:59
Yantai China Pet Foods	39,61	39,96	39,04	-0,25%	3,38M	aa.aa	08:44:59
Guizhou Chanhen Chemical	23,19	23,23	22,64	+0,96%	5,27M	aa.aa	08:44:59
Double Medical Tech	32,76	33,15	32,56	-1,71%	1,3M	aa.aa	08:44:59
Foryou	35,14	35,78	34,57	-1,87%	7,43M	aa.aa	08:44:59
Chongqing Pharscin Pharma	12,79	12,85	12,68	-0,47%	2,79M	aa.aa	08:44:59
Foran Energy	11,20	11,22	11,10	-0,27%	2,55M	aa.aa	08:44:59
Shenzhen Sinovatio A	29,01	29,28	28,62	-1,16%	4,52M	aa.aa	08:44:59
Aoshikang Tech A	28,68	29,35	28,26	-0,42%	3,67M	aa.aa	08:44:59
Shennan Circuits A	126,49	132,99	125,00	-3,75%	13,77M	aa.aa	08:44:59
Monalisa Group A	9,55	9,57	9,38	-0,73%	7,6M	aa.aa	08:44:59
Huizhou Desay A	122,22	125,16	120,65	-1,78%	5,84M	aa.aa	08:44:59
Xiamen Intretech A	17,05	17,61	15,92	+5,31%	32,84M	aa.aa	08:44:59
Huaxi Securities A	8,40	8,40	8,22	+0,84%	14,8M	aa.aa	08:44:59
China Express Airlines A	7,57	7,58	7,42	+0,53%	10,73M	aa.aa	08:44:59
Runjian Communication A	62,06	63,23	58,26	+5,87%	33,07M	aa.aa	08:44:59
Guangdong Great River A	10,28	10,29	10,10	+0,78%	3,85M	aa.aa	08:44:59
Bank Zhengzhou	1,94	1,94	1,93	0,00%	47,97M	aa.aa	08:44:59
Avary	38,28	39,18	37,80	-1,64%	10,9M	aa.aa	08:44:59
China Great Wall	8,33	8,34	8,17	-0,12%	40,36M	aa.aa	08:44:59
Xinjiang Com	11,51	11,51	11,36	-0,26%	6,13M	aa.aa	08:44:59
Bank Qingdao	4,11	4,11	4,07	+0,49%	22,57M	aa.aa	08:44:59
ChinaLin Securities	15,47	15,48	15,28	-0,13%	10,06M	aa.aa	08:44:59
New Hope Dairy	13,91	13,91	13,65	+0,43%	3,16M	aa.aa	08:44:59
Allmed Medical	8,85	8,85	8,75	-0,56%	4,28M	aa.aa	08:44:59
Qingdao Rural	2,95	2,95	2,91	+0,34%	57,72M	aa.aa	08:44:59
Colibri Tech	16,90	16,98	16,59	-0,59%	6,45M	aa.aa	08:44:59
Bank of Suzhou	7,74	7,74	7,56	+1,71%	62,94M	aa.aa	08:44:59
Jade Bird Fire Alarm	13,51	13,57	13,20	-0,59%	21,87M	aa.aa	08:44:59
Bear Electric	43,04	43,08	42,35	+0,26%	1,35M	aa.aa	08:44:59
CGN	3,63	3,65	3,61	0,00%	98,82M	aa.aa	07:57:00
Ruida	14,31	14,36	14,11	-1,04%	2,81M	aa.aa	08:44:59
Grg Metrology	19,53	19,59	19,13	+0,15%	4,18M	aa.aa	08:44:59
Zhuhai Bojay	42,58	43,00	40,58	+2,85%	7,3M	aa.aa	08:44:59
China Leadshine	50,21	51,11	48,79	-1,22%	17,12M	aa.aa	08:44:59
Sichuan Anning Iron	31,84	31,84	30,81	+1,82%	3,17M	aa.aa	08:44:59
Beijing Bei	25,31	25,58	24,65	+1,28%	5,16M	aa.aa	07:57:00
Dongguan Aohai	46,15	47,11	44,99	-1,93%	7,11M	aa.aa	08:44:59
Qingdao Sentury	24,37	24,42	23,94	+0,87%	11,31M	aa.aa	08:44:59
Chongqing Baiya	26,75	27,81	25,08	+5,77%	6,09M	aa.aa	08:44:59
Shaanxi Zhongtian	40,31	40,42	39,40	+0,98%	1,86M	aa.aa	08:44:59
Guangdong Dongpeng	6,27	6,27	6,06	+2,62%	12,73M	aa.aa	08:44:59
Levima Advanced Materials	15,68	15,72	15,23	+1,69%	9,73M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	157,10	162,29	150,00	-2,53%	13,91M	aa.aa	08:44:59
Hebei Sinopack	47,96	48,70	46,55	+1,05%	2,85M	aa.aa	08:44:59
Chuanzhiboke Education	8,61	8,70	8,52	-1,94%	12,12M	aa.aa	08:44:59
Southern Power Grid	4,27	4,27	4,20	+0,71%	10,82M	aa.aa	08:44:59
Guangdong Shunkong Development Co	12,82	12,83	12,58	+0,71%	2,46M	aa.aa	08:44:59
Chutian Dragon Co	13,80	13,83	13,59	-0,58%	8,59M	aa.aa	08:44:59

CCCP

183,60

+1,60

+0,88%

JSW

23,64

+0,26

+1,11%

PGE

7,32

+0,13

+1,86%

PKO

71,06

+0,26

+0,37%

CDR

213,90

+1,30

+0,61%

PKN

66,07

+1,27

+1,96%

ENGP

12,22

+0,06

+0,49%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	66,07	+1,96%	1,72M
Zabka	23,24	+2,15%	990,91K
Allegro	28,43	+0,02%	740,15K
PKO BP	71,06	+0,37%	503,12K
KGHM	129,10	+0,86%	240,90K
CD PROJEKT	213,90	+0,61%	94,86K
Santander Bank Polska	528,40	+0,84%	43,71K

Nazwa	Ostatnia	Zm.%	Wol.
Rafako	0,4620	+35,88%	2,83M
Przedsiebiorstwo Robot	3,320	+18,57%	4,49K
PL Group	0,3180	+17,78%	12,20K
Quarticon	0,46	+14,50%	98,00
Second Chamber	0,0570	+13,55%	1,10K
Astro SA	0,1080	+13,09%	12,15K
Mlk Foods Public	3,0500	+10,91%	164,93K

Nazwa	Ostatnia	Zm.%	Wol.
Auxilia	1,28	-17,42%	147,13K
Lukardi	0,4200	-15,66%	281,00
Emplocity	4,05	-14,74%	360,00
Ditix	0,1600	-13,98%	11,51K
Intermarum	0,0500	-13,04%	24,80K
Ovid Works	0,474	-13,03%	5,21K
Eneida Games	10,50	-12,50%	95,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	66,08	+1,98%	1,72M
KGHM	129,10	+0,86%	240,90K
JSW	23,64	+1,11%	115,67K
CD PROJEKT	213,90	+0,61%	94,86K
Rafako	0,4620	+35,88%	2,83M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa Aa Aaaaaaaa	18,96	+34,51%	25,50
Aaaaaaaaa	18,96	+34,51%	25,50
Aa Aaaa Aaaaaaaaa	15,28	+33,21%	20,35
Aaaaaaa	15,28	+33,21%	20,35
Aaaaaaaaaa	8,87	+25,30%	11,11
Aaaaaaaaaaaa Aaaaaaa	8,87	+25,30%	11,11
Aaaaaaaaa	20,10	+23,07%	24,74

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa Aa Aaaaaaaa	18,96	+34,51%	25,50
Aaaaaaaaa	18,96	+34,51%	25,50
Aa Aaaa Aaaaaaaaa	15,28	+33,21%	20,35
Aaaaaaa	15,28	+33,21%	20,35
Aaaaaaaaaa	8,87	+25,30%	11,11
Aaaaaaaaaaaa Aaaaaaa	8,87	+25,30%	11,11
Aaaaaaaaa	20,10	+23,07%	24,74

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

SZSE SME Prime Market (SZSMEPMI)

Elementy SZSE SME Prime Market

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A