SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Wartość w CNY

2.254,21

-1,42(-0,06%)

Zamknięty08:44:59

Zakres dzienny

2.254,00

2.280,81

Zakres 52 tyg.

1.429,48

2.400,82

Elementy SZSE Chinext Prime Market

Na tej stronie znajdziesz skład indeksu giełdowego SZSE Chinext Prime Market, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Beijing Originwater Technology	4,74	4,80	4,73	-0,63%	21,4M	aa.aa	08:44:59
Beijing Kunlun Tech	38,07	38,82	38,03	-0,68%	30,76M	aa.aa	08:44:59
Mango Excellent Media	27,81	28,08	27,73	-0,25%	7,06M	aa.aa	08:44:59
COL Digital Publishing	25,84	26,20	25,80	+0,04%	27,61M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	14,12	14,62	13,82	+1,00%	40,91M	aa.aa	08:44:59
Suzhou TFC Optical	91,10	92,90	89,60	+1,72%	23,15M	aa.aa	08:44:59
Anhui Bossco Environmental Protection Tech	4,26	4,28	4,19	+0,95%	12,26M	aa.aa	08:44:59
Sunfly Intelligent Technology	7,80	7,92	7,66	-0,64%	21,28M	aa.aa	08:44:59
Xiamen Red Phase Instruments	5,89	5,97	5,85	+1,03%	15,14M	aa.aa	08:44:59
Tronly New Electronic Materials	12,88	13,10	12,88	-1,15%	14,34M	aa.aa	08:44:59
Lens Technology	28,07	28,75	27,91	-1,92%	44,45M	aa.aa	08:44:59
Beijing Ultrapower Software	14,41	14,61	14,12	+1,69%	79,45M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,11	12,25	11,86	+1,59%	34,98M	aa.aa	08:44:59
Beijing Toread Outdoor Product	8,08	8,20	7,94	+2,15%	25,42M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3,66	3,73	3,66	-0,81%	15,03M	aa.aa	08:44:59
Henan Hanwei Electronics Co	46,10	47,69	45,71	-1,75%	38,87M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,66	8,73	8,64	-0,46%	14,63M	aa.aa	08:44:59
Beijing Dinghan Tech Co	8,81	9,19	8,73	+0,69%	27,16M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13,27	13,49	13,25	-0,75%	30,55M	aa.aa	08:44:59
EVE Energy	50,49	51,40	50,30	-1,27%	21,74M	aa.aa	08:44:59
Aier Eye Hospital Group	13,83	14,11	13,81	-1,21%	45,79M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	6,87	7,03	6,83	-0,58%	13,84M	aa.aa	08:44:59
Wangsu Science Tech	13,68	14,00	13,27	+3,32%	207,29M	aa.aa	08:44:59
Chengdu Guibao Science Tech	17,56	18,00	17,50	-1,73%	14,88M	aa.aa	08:44:59
Enjoyor	3,21	3,29	3,20	+0,31%	23,73M	aa.aa	08:44:59
Gansu Dayu Water saving Group	4,48	4,54	4,47	-0,67%	13,66M	aa.aa	08:44:59
SIASUN Robot Automation Co	20,58	21,17	20,55	-0,58%	82,57M	aa.aa	08:44:59
Wuxi Boton Tech	31,43	32,13	31,41	+0,13%	53,32M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	306,87	315,50	306,09	+0,51%	11,04M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16,77	17,17	16,73	-1,12%	23,07M	aa.aa	08:44:59
Hunan Zhongke Electric	17,04	17,28	17,00	0,00%	34,23M	aa.aa	08:44:59
Shenzhen Capchem Tech	34,39	34,68	34,21	-0,32%	12,75M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6,13	6,19	6,11	-0,49%	14,16M	aa.aa	08:44:59
Hubei Huitian New Materials	9,85	10,08	9,36	+4,68%	63,68M	aa.aa	08:44:59
Rastar Group	4,29	4,66	4,05	+5,67%	183,01M	aa.aa	08:44:59
Hwa Create Corp Ltd	22,32	23,03	22,31	-1,93%	34,52M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15,81	17,20	14,65	+10,17%	183,68M	aa.aa	08:44:59
Hiconics Drive Tech Co	5,410	5,450	5,290	+1,12%	30,56M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	14,65	15,07	14,63	-1,41%	28,88M	aa.aa	08:44:59
Hubei Dinglong Chemical	28,05	28,75	27,91	-1,34%	15,16M	aa.aa	08:44:59
Beijing Water Business Doctor	5,18	5,24	5,16	-0,58%	8,02M	aa.aa	08:44:59
BlueFocus Communication Group	10,25	10,79	10,24	+0,10%	367,01M	aa.aa	08:44:59
QITIAN Technology	13,60	13,95	13,39	+1,42%	31,85M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4,47	4,55	4,42	+0,22%	28,16M	aa.aa	08:44:59
Shanghai Anoky Group	6,50	7,08	6,00	+8,33%	247,32M	aa.aa	08:44:59
Zhejiang Narada Power Source	19,75	20,65	19,09	+3,62%	146,14M	aa.aa	08:44:59
Beijing Sanju Environmental	3,42	3,44	3,36	+1,79%	29,41M	aa.aa	08:44:59
Beijing Easpring Material Tech	46,34	47,46	45,79	+0,22%	27,01M	aa.aa	08:44:59
Beijing eGOVA	20,19	20,70	20,13	-0,25%	33,98M	aa.aa	08:44:59
Sumavision Technologies	5,95	6,08	5,84	+1,88%	53,35M	aa.aa	08:44:59
Henan Yicheng	4,09	4,15	4,05	-0,24%	14,21M	aa.aa	08:44:59
Hengxin Mobile Business	8,37	8,50	8,07	+1,33%	49,92M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	6,69	6,78	6,69	-1,04%	8,26M	aa.aa	08:44:59
Winall Hi tech Seed	9,94	10,05	9,92	-1,19%	19,33M	aa.aa	08:44:59
Wuhu Token Sciences	6,72	6,80	6,64	+0,90%	79,21M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2,76	2,76	2,32	+20,00%	192,74M	aa.aa	08:44:59
Uroica Mining Safety Eng	7,63	7,66	7,47	+0,79%	49,29M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	15,98	16,48	15,94	-1,36%	13,1M	aa.aa	08:44:59
Hangzhou Shunwang Tech	24,09	24,88	21,51	+12,68%	120,31M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	27,20	28,09	27,20	-2,12%	91,18M	aa.aa	08:44:59
Risen Energy	11,56	11,91	11,55	-1,03%	19,01M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	17,31	17,76	17,18	-0,29%	6,89M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	25,02	25,35	25,00	-0,83%	12,47M	aa.aa	08:44:59
YaGuang Technology	6,46	6,72	6,43	-0,31%	50,89M	aa.aa	08:44:59
Shenzhen Inovance Tech	74,70	77,66	74,38	-4,29%	41,28M	aa.aa	08:44:59
Chengdu Galaxy Magnets	25,32	26,06	25,30	-2,58%	10,32M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	6,64	6,88	6,27	+4,90%	157,51M	aa.aa	08:44:59
Shanghai Taisheng Wind Power	6,98	7,06	6,96	-0,57%	7,75M	aa.aa	08:44:59
Xgd	22,74	23,18	22,12	+2,90%	20,77M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8,15	8,43	8,08	+2,52%	145,71M	aa.aa	08:44:59
Anhui Tatfook Tech	14,92	15,20	14,56	+2,54%	41,91M	aa.aa	08:44:59
Shenzhen Sunway Communication	25,40	26,06	25,08	+0,59%	37,68M	aa.aa	08:44:59
Hebei Sailhero Environmental	6,90	6,93	6,86	+0,44%	2,43M	aa.aa	08:44:59
Chenguang Biotech Group	9,20	9,43	8,91	+2,91%	15,04M	aa.aa	08:44:59
Walvax BioTech	11,59	11,80	11,56	-1,36%	22,05M	aa.aa	08:44:59
Songcheng Performance Develop	8,97	9,12	8,96	-0,77%	26,21M	aa.aa	08:44:59
Nanfang Pump Industry	4,51	4,60	4,35	+2,73%	147,9M	aa.aa	08:44:59
By health	12,06	12,22	12,01	-0,58%	15,23M	aa.aa	08:44:59
Xiangxue Pharmaceutical	9,66	9,80	9,65	-0,72%	16,19M	aa.aa	08:44:59
Shenzhen Changhong Tech	15,80	16,13	15,80	-1,50%	9,8M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	5,08	5,12	5,01	+0,99%	10,6M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4,04	4,08	4,03	-0,74%	15,32M	aa.aa	08:44:59
Business intelligence of Oriental Nations	12,73	13,10	12,14	+4,77%	104,39M	aa.aa	08:44:59
Wonders Information	9,12	9,28	9,09	-0,65%	49,48M	aa.aa	08:44:59
Hand Enterprise Solutions Co	21,01	21,80	20,91	+0,53%	176,83M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13,73	13,94	13,66	-0,65%	7,45M	aa.aa	08:44:59
Hi target Navigation Tech Co	11,62	11,94	11,61	+0,87%	39,46M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7,01	7,27	7,01	-3,97%	136,37M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,53	6,69	6,40	+1,71%	180,16M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	21,88	22,62	21,86	-1,26%	38,54M	aa.aa	08:44:59
Wuhan PS Information Tech	10,55	10,88	10,29	+2,73%	77,13M	aa.aa	08:44:59
Tongyu Heavy Industry	2,530	2,550	2,500	+0,40%	66,5M	aa.aa	08:44:59
Yonker Environmental Protect	5,05	5,10	5,03	-0,59%	4,55M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16,02	16,50	15,82	+1,71%	31,4M	aa.aa	08:44:59
Sino Geophysical	15,24	15,31	15,01	+0,99%	4,8M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	10,53	10,62	10,45	+0,19%	9,46M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4,33	4,35	4,30	+0,46%	23,24M	aa.aa	08:44:59
Fujian Superpipe	2,08	2,11	2,03	+2,46%	51,68M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	18,18	18,52	17,80	+2,36%	12,93M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4,70	4,79	4,53	+2,84%	9,3M	aa.aa	08:44:59
Edan Instruments Inc	12,69	12,83	12,56	+0,08%	8,45M	aa.aa	08:44:59
Sunwoda Electronic	23,34	23,63	23,21	+0,09%	29,35M	aa.aa	08:44:59
Beijing E Hualu Info Tech	28,20	29,06	27,86	+2,36%	39,34M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6,42	6,56	6,26	+2,23%	30,67M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	5,180	5,260	5,160	-0,19%	39,17M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7,27	7,37	7,13	+1,68%	16,22M	aa.aa	08:44:59
Ingenic Semiconductor	81,92	84,03	81,82	-0,35%	20,11M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	14,44	14,85	14,39	-2,70%	38,4M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	6,93	7,03	6,93	-0,86%	5,22M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	24,98	25,38	24,65	+0,73%	11,05M	aa.aa	08:44:59
Beijing TRS Information Tech	24,60	25,14	24,60	0,00%	38,9M	aa.aa	08:44:59
Beijing Trust Far Tech	13,51	13,85	13,50	-0,07%	26,3M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	36,93	37,54	36,92	-1,05%	4,14M	aa.aa	08:44:59
Guanhao Biotech	13,20	13,53	12,92	+1,30%	9,55M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	17,32	18,07	17,30	-2,97%	47,82M	aa.aa	08:44:59
Beijing Enlight Media	23,62	24,44	23,43	+0,55%	188,1M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	12,46	13,16	12,45	-4,96%	209,34M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	19,96	20,20	19,91	-0,10%	10,49M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9,94	10,04	9,88	+0,10%	7,3M	aa.aa	08:44:59
Suntront Tech	3,64	3,66	3,60	+0,55%	10,44M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7,56	7,64	7,48	+1,20%	28,62M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2,76	2,81	2,73	+0,36%	33,5M	aa.aa	08:44:59
Jsti Group	10,95	11,09	10,92	0,00%	24,37M	aa.aa	08:44:59
Shandong Sinocera Func Material	19,51	19,98	19,46	-0,86%	18,32M	aa.aa	08:44:59
Beijing Philisense Tech	7,31	7,58	7,30	-0,68%	140,28M	aa.aa	08:44:59
Longmaster Information Tech	17,36	17,69	17,22	+0,40%	17,63M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27,82	28,05	27,78	-0,32%	3,53M	aa.aa	08:44:59
Leyard Optoelectronic	7,94	8,10	7,66	-1,37%	481,66M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	7,31	7,40	7,26	+0,27%	69,31M	aa.aa	08:44:59
Jiangsu Yunyi Electric	9,10	9,29	8,82	+2,94%	45,25M	aa.aa	08:44:59
Ourpalm	5,92	6,02	5,80	+1,54%	119,6M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	34,40	35,00	33,70	+2,35%	25M	aa.aa	08:44:59
HC Semitek Corp	7,91	8,01	7,88	+0,25%	33,17M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	7,83	8,00	7,75	+0,90%	25,38M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25,47	25,98	25,47	-0,47%	9,31M	aa.aa	08:44:59
Top Resource Conservation Eng	4,85	4,89	4,80	+0,62%	13,16M	aa.aa	08:44:59
Changshu Tianyin Electromechan	18,92	19,32	18,88	-1,36%	19,82M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	37,82	38,89	37,80	-2,22%	19,36M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	56,61	58,31	56,06	+1,27%	12,44M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6,06	6,18	6,03	+0,17%	41,98M	aa.aa	08:44:59
M Grass Ecology Environment	5,12	5,17	5,05	+0,79%	62,29M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16,39	17,05	16,39	-0,85%	8,96M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	13,40	13,64	13,23	-1,11%	9,51M	aa.aa	08:44:59
Fujiansunter Pharma	38,93	40,66	38,83	-0,33%	4,86M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	8,11	8,17	8,03	+0,25%	5,25M	aa.aa	08:44:59
Guangzhou Great Power	29,92	30,33	29,90	+0,13%	14,04M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	11,12	11,29	11,10	-1,16%	4,46M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	10,83	11,32	10,73	-1,72%	61,96M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	23,07	23,63	23,06	-1,66%	4,36M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	15,33	15,69	15,16	-2,36%	12,42M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	7,77	7,89	7,69	+2,10%	33,92M	aa.aa	08:44:59
B-Soft Co Ltd	7,71	7,92	7,53	+0,78%	261,52M	aa.aa	08:44:59
Sai MicroElectronics	18,55	18,97	18,54	-0,32%	13,16M	aa.aa	08:44:59
Shenzhen Yinghe Tech	22,83	23,12	22,54	-0,65%	21,9M	aa.aa	08:44:59
Qingdao TGOOD Electric	24,03	24,49	23,99	-0,70%	12,46M	aa.aa	08:44:59
Beijing SuperMap Software	17,93	18,29	17,87	-0,50%	10,4M	aa.aa	08:44:59
East Money Information	23,61	24,05	23,36	+0,98%	416,77M	aa.aa	08:44:59
Avic Chengdu Aircraft	63,22	64,60	63,00	-1,31%	9,14M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8,89	9,30	8,69	+5,08%	171,61M	aa.aa	08:44:59
Fujian Green Pine Co Ltd	5,77	5,93	5,73	-1,37%	16,29M	aa.aa	08:44:59
ChemPartner PharmaTech	6,57	6,69	6,57	-0,90%	8,43M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	17,07	17,30	16,52	+3,02%	20,49M	aa.aa	08:44:59
Zhejiang Jolly Pharma	15,51	15,85	15,38	-0,45%	21,92M	aa.aa	08:44:59
Jiangsu WELLE Environmental	3,29	3,32	3,22	+1,23%	10,17M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	17,28	17,28	15,40	+20,00%	83,35M	aa.aa	08:44:59
Xingyuan Environment Tech	2,61	2,67	2,57	+1,16%	28,51M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8,84	8,99	8,79	+0,45%	30,96M	aa.aa	08:44:59
Sungrow Power Supply	67,53	68,12	67,28	-0,30%	26,08M	aa.aa	08:44:59
Jiangsu Hoperun Software	57,33	58,58	57,27	+0,56%	35,05M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	14,28	14,42	14,08	+1,28%	13,55M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	23,97	24,33	23,12	+3,14%	57,27M	aa.aa	08:44:59
Beijing Ctrowell Tech	14,49	14,85	14,48	-1,36%	16,09M	aa.aa	08:44:59
All Winner Technology Co Ltd	60,81	62,00	59,01	+2,46%	61,96M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	6,80	7,02	6,68	+1,04%	376,28M	aa.aa	08:44:59
Maccura Biotechnology	13,57	14,09	13,52	+0,15%	11,42M	aa.aa	08:44:59
Global Infotech Co Ltd	16,92	17,26	16,89	+0,83%	19,32M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	16,95	17,23	16,93	-0,24%	17,66M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,54	3,58	3,53	-1,12%	40,37M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	11,81	12,23	11,80	+0,34%	41,3M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	21,63	22,28	21,39	-1,46%	48,85M	aa.aa	08:44:59
Sinocare Inc	24,62	25,08	24,52	-1,76%	6,16M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17,59	18,23	17,57	-1,73%	20,92M	aa.aa	08:44:59
Sinoseal Holding	37,32	37,90	37,26	-1,22%	3,62M	aa.aa	08:44:59
Chengdu Huaqi Houpu	9,59	9,89	9,57	-1,44%	9,86M	aa.aa	08:44:59
Shannon Semiconductor Technology	40,66	42,78	40,66	0,00%	53,41M	aa.aa	08:44:59
Victory Giant Tech	69,84	72,49	69,44	-0,07%	66,39M	aa.aa	08:44:59
Beijing Hezong Science & Tech	3,10	3,11	3,01	+1,97%	49,99M	aa.aa	08:44:59
Zhengzhou GL Tech	16,60	17,50	15,63	+4,93%	31,71M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	15,55	15,86	15,53	-1,52%	7,31M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23,41	23,60	23,31	-0,30%	5,19M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	49,15	49,79	48,92	-0,10%	3,95M	aa.aa	08:44:59
Shenzhen FRD Science	23,41	23,95	22,50	+4,23%	37,05M	aa.aa	08:44:59
Leon Tech	14,32	14,66	14,03	+3,17%	66,54M	aa.aa	08:44:59
Guangdong Topstar	35,81	37,24	35,80	-2,45%	38,18M	aa.aa	08:44:59
Beijing Xinleineng Technology	16,24	17,25	16,05	-0,98%	33,29M	aa.aa	08:44:59
Autek China	16,50	16,83	16,46	-1,20%	9,2M	aa.aa	08:44:59
Rianlon	32,42	33,19	32,31	-1,22%	5,72M	aa.aa	08:44:59
ArcherMind Tech Nanjing	49,29	50,16	49,26	-0,02%	5,3M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,25	15,42	15,21	-0,26%	8,56M	aa.aa	08:44:59
Queclink Wireless	16,18	16,65	15,54	+4,05%	24,21M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13,16	13,45	13,13	-1,57%	3,63M	aa.aa	08:44:59
Nanjing Hanruibalt	41,00	42,00	40,69	-2,73%	21,51M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	49,41	51,98	49,41	+2,57%	13,34M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33,41	34,14	33,40	-0,24%	16,77M	aa.aa	08:44:59
Yealink Network Tech	40,30	40,75	40,01	+0,20%	4,74M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44,90	45,84	44,90	-1,49%	17,69M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	62,09	63,39	62,06	-0,48%	6,76M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	35,35	35,95	33,88	+3,18%	6,03M	aa.aa	08:44:59
Shanghai Huace Navigation	41,63	42,20	41,21	+0,19%	6,11M	aa.aa	08:44:59
Hainan Poly Pharm	3,15	3,70	2,96	-14,86%	134,93M	aa.aa	08:44:59
SonoScape Medical	29,61	30,28	29,60	-2,02%	4,23M	aa.aa	08:44:59
Fibocom Wireless	35,00	35,86	34,15	+2,04%	44,19M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6,10	6,18	6,07	-1,13%	8,05M	aa.aa	08:44:59
Tellgen	15,12	15,28	15,05	-0,40%	3,34M	aa.aa	08:44:59
Shenzhen Fluence Tech	6,42	6,52	6,36	+1,26%	16,58M	aa.aa	08:44:59
Fujian Nebula Electronics	27,09	27,35	26,52	+1,80%	5,77M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	22,35	22,68	22,09	-0,13%	3,47M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8,97	9,16	8,94	-0,99%	27,7M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	41,85	47,61	40,80	-8,98%	114,65M	aa.aa	08:44:59
Zhongfu Information	18,97	19,49	18,18	+3,77%	16,81M	aa.aa	08:44:59
Jiangsu Leili Motor	63,28	66,36	63,22	-1,83%	15,9M	aa.aa	08:44:59
SG Micro	96,90	99,39	96,10	-2,17%	7,87M	aa.aa	08:44:59
Beijing Career	34,30	36,09	33,81	-2,28%	13,39M	aa.aa	08:44:59
Client Service	18,38	18,78	18,30	+0,33%	22,81M	aa.aa	08:44:59
Konfoong Materials	74,30	76,29	74,28	-1,52%	5,18M	aa.aa	08:44:59
Beijing Bohui Innovation	5,81	5,89	5,79	-0,85%	6,5M	aa.aa	08:44:59
Bestway Marine Energy	5,180	5,300	5,160	-2,63%	127,89M	aa.aa	08:44:59
Hangzhou Century	4,78	4,87	4,66	-2,25%	135,73M	aa.aa	08:44:59
Shenzhen InfoGem	38,33	39,41	37,01	+3,59%	48,44M	aa.aa	08:44:59
Huaren Pharma	3,13	3,16	3,09	+0,64%	19,17M	aa.aa	08:44:59
INKON Life Technology	10,38	10,57	10,30	-0,19%	10,69M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	9,54	9,76	9,52	-0,42%	34,47M	aa.aa	08:44:59
Csg Smart Science	11,91	12,11	11,85	-1,41%	39,7M	aa.aa	08:44:59
Shanghai Yongli Belting	5,17	5,24	5,08	+0,19%	35,72M	aa.aa	08:44:59
Unilumin	8,34	8,46	8,26	-0,24%	31,43M	aa.aa	08:44:59
Shandong Meichen Science	2,080	2,100	2,020	+2,97%	69,35M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5,63	5,67	5,52	+2,74%	26,73M	aa.aa	08:44:59
Newcapec Electronics	17,16	17,80	15,90	+12,60%	134,39M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	27,01	27,82	26,77	-0,66%	15,15M	aa.aa	08:44:59
HuBei SanFeng Intelligent	14,30	14,90	14,12	-2,65%	138,57M	aa.aa	08:44:59
Fujian Zitian Media Tech	10,96	11,28	10,95	-1,97%	20,92M	aa.aa	08:44:59
Wutong	5,47	5,55	5,37	+1,67%	71,56M	aa.aa	08:44:59
Toyou Feiji Electronics	19,40	19,97	19,06	+1,84%	41,99M	aa.aa	08:44:59
Shandong Zhongji Electrical	102,36	103,58	101,81	+0,57%	25,6M	aa.aa	08:44:59
Guangdong Eastone Century	8,51	8,68	8,39	+0,83%	55,03M	aa.aa	08:44:59
Ningbo David Medical Device	11,68	11,89	11,65	-1,02%	4,44M	aa.aa	08:44:59
Shenzhen Microgate Tech	12,88	13,03	12,37	+4,04%	46,49M	aa.aa	08:44:59
Beijing Watertek Information Tech	5,20	5,40	5,02	+3,59%	235,33M	aa.aa	08:44:59
Dongguan Eontec	13,71	14,95	13,47	+3,63%	127,95M	aa.aa	08:44:59
Shenzhen Sunline Tech	15,39	15,73	15,31	+0,72%	37,65M	aa.aa	08:44:59
Hangzhou Sunrise Tech	18,20	18,22	17,74	+2,25%	16,48M	aa.aa	08:44:59
Truking Tech	7,75	7,89	7,73	-1,27%	13,34M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21,52	21,90	21,48	-0,88%	4,66M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	49,88	50,98	48,50	+2,80%	23,47M	aa.aa	08:44:59
Hebei Huijin Electromechanical	4,85	4,90	4,73	+2,11%	12,92M	aa.aa	08:44:59
Beijing Forever Tech	6,89	6,99	6,79	+1,47%	27,72M	aa.aa	08:44:59
Beijing Tongtech	18,04	18,49	17,80	+1,86%	53,04M	aa.aa	08:44:59
Digiwin Software	39,57	40,88	39,52	+0,51%	24,02M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	29,29	30,39	28,80	+1,67%	69,13M	aa.aa	08:44:59
East Group	3,67	3,74	3,58	+1,94%	28,23M	aa.aa	08:44:59
Sichuan Troy Information Tech	11,05	11,20	10,82	+1,66%	27,48M	aa.aa	08:44:59
Beijing Sinnet Tech	21,13	21,93	20,76	+0,71%	155,45M	aa.aa	08:44:59
Suzhou SLAC Precision	14,92	15,25	14,72	+0,47%	28,93M	aa.aa	08:44:59
Nsfocus Information Tech	8,43	8,65	8,35	+0,84%	20,89M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	21,78	22,13	21,27	+3,22%	17,36M	aa.aa	08:44:59
Canmax Tech	23,31	23,76	23,28	-0,98%	11,23M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	46,73	50,05	46,50	-1,62%	13,78M	aa.aa	08:44:59
XiAn Tian He Defense	12,75	13,11	12,50	+0,31%	29,5M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15,96	16,11	15,70	-0,87%	22,91M	aa.aa	08:44:59
Beijing Strong Biotech	17,10	17,70	17,06	-2,84%	7,46M	aa.aa	08:44:59
Chaozhou Three-circle	38,60	39,36	38,46	-1,53%	11,81M	aa.aa	08:44:59
Guangdong Yizumi Machinery	23,74	23,88	23,30	+0,59%	15,79M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,24	20,96	20,16	-3,07%	15,63M	aa.aa	08:44:59
Mianyang Fulin Machining	23,16	24,89	23,12	-1,66%	114,3M	aa.aa	08:44:59
Thunder Software Tech	63,35	64,70	63,35	-0,52%	15,08M	aa.aa	08:44:59
Shanghai Fortune Techgroup	25,42	26,50	24,98	+2,01%	47,63M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	6,02	6,16	6,02	-1,63%	15,9M	aa.aa	08:44:59
Jiangxi Fushine Pharma	8,18	8,40	8,14	-0,61%	5,88M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,59	16,77	16,57	-1,19%	44,99M	aa.aa	08:44:59
Eoptolink Tech	93,86	95,53	93,39	-0,47%	25,99M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	89,10	90,88	89,00	-0,64%	10,3M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	28,58	29,49	28,45	-1,72%	27,58M	aa.aa	08:44:59
Shenzhen Minkave Tech	3,57	3,67	3,43	+5,00%	20,71M	aa.aa	08:44:59
Guangdong Dowstone Tech	17,75	18,27	17,70	+0,74%	59,25M	aa.aa	08:44:59
GuoChuang Software	28,10	29,00	26,58	+5,48%	38,54M	aa.aa	08:44:59
Beijing Global Safety	25,33	26,17	24,77	+2,63%	13,45M	aa.aa	08:44:59
Jafron Biomedical	25,41	25,53	25,18	+0,20%	4,2M	aa.aa	08:44:59
Fujian Boss Software	20,55	21,08	19,91	+3,32%	50,32M	aa.aa	08:44:59
China Harzone Industry	8,56	8,72	8,55	-2,06%	42,44M	aa.aa	08:44:59
Shenzhen Urovo Tech	15,26	15,54	14,88	+2,28%	10,31M	aa.aa	08:44:59
Shenzhen Liande Automatic	35,31	35,68	34,35	+2,20%	8,65M	aa.aa	08:44:59
Vanjee Technology	34,17	36,60	34,08	+3,55%	17,38M	aa.aa	08:44:59
Betta Pharma	49,93	52,05	49,90	-1,91%	5,84M	aa.aa	08:44:59
Chengdu Jafaantai Tech	13,43	13,78	13,41	-1,40%	6,43M	aa.aa	08:44:59
Ningbo Exciton Tech	22,26	22,65	21,79	+1,46%	19,42M	aa.aa	08:44:59
Wuhan Jingce Electronic	65,93	66,72	64,95	-1,18%	6,65M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11,29	11,39	11,10	+0,89%	38,58M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4,68	4,72	4,60	+0,86%	11,51M	aa.aa	08:44:59
T&S Communications	94,01	95,62	92,70	+1,50%	15,6M	aa.aa	08:44:59
Hangzhou Anysoft Information	37,77	38,98	36,00	+7,18%	19,86M	aa.aa	08:44:59
Shenzhen Anche Tech	18,13	18,24	18,00	+0,06%	4,13M	aa.aa	08:44:59
Shenyang Xingqi Pharma	69,94	70,86	69,90	-0,79%	2,63M	aa.aa	08:44:59
Anhui Korrun	22,28	22,42	22,11	+0,27%	2,04M	aa.aa	08:44:59
BeiJing Certificate Authority	31,69	32,44	31,08	+1,57%	7,87M	aa.aa	08:44:59
XiAn ChenXi Aviation	11,33	11,65	11,30	-1,56%	23,14M	aa.aa	08:44:59
Goke Microelectronics	80,50	83,20	80,06	-2,88%	7,52M	aa.aa	08:44:59
Petpal Pet Nutrition	17,21	17,30	16,48	+3,67%	9,04M	aa.aa	08:44:59
Shenzhen Fine Made	35,97	36,75	35,94	-1,02%	5,75M	aa.aa	08:44:59
Gosuncn A	6,08	6,31	5,97	+2,36%	114,06M	aa.aa	08:44:59
BGI Genomics	61,63	64,80	61,50	-2,58%	9,71M	aa.aa	08:44:59
Shanghai Phichem A	16,56	16,79	16,53	-0,66%	13,06M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	7,30	7,31	7,20	+0,41%	6,5M	aa.aa	08:44:59
Jiangyin Haida A	11,11	11,69	11,07	-3,31%	39,8M	aa.aa	08:44:59
Shandong Intco Medical	24,37	24,68	24,34	-0,89%	11,42M	aa.aa	08:44:59
Electric Connector	60,29	62,12	59,01	+3,24%	8,19M	aa.aa	08:44:59
Zhuhai Enpower	38,49	39,14	36,42	+5,11%	18,39M	aa.aa	08:44:59
Longshine Tech	13,80	14,02	13,70	+0,44%	13,79M	aa.aa	08:44:59
Amoy Diagnostics	23,65	24,08	23,61	-1,29%	6,75M	aa.aa	08:44:59
Guangzhou SiE Consulting	31,98	32,70	31,13	+2,50%	45,67M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	42,38	45,25	40,71	+4,82%	26,1M	aa.aa	08:44:59
Chengdu ALD Aviation	17,52	18,07	17,37	-2,07%	12,65M	aa.aa	08:44:59
Weihai Guangwei Composites	33,69	34,95	33,60	-1,12%	26,58M	aa.aa	08:44:59
Kingsignal Tech	11,59	11,85	11,43	+1,31%	62,03M	aa.aa	08:44:59
Huizhou Speed Wireless	15,17	15,53	15,11	+0,80%	27,42M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	18,56	18,94	18,53	-0,85%	2,25M	aa.aa	08:44:59
Fujian Acetron New Materials	23,84	24,20	23,76	-0,33%	3,99M	aa.aa	08:44:59
Hunan Jiudian Pharma	17,02	17,38	17,00	-1,05%	20,14M	aa.aa	08:44:59
Focus Lightings Tech	12,88	13,15	12,69	+1,50%	18,79M	aa.aa	08:44:59
Jiangsu Gian Tech	44,33	45,33	42,33	+4,92%	16,61M	aa.aa	08:44:59
Fujian Yongfu Power A	24,66	24,90	24,41	+0,04%	1,81M	aa.aa	08:44:59
ApicHope Pharmaceutical	24,20	25,40	24,00	-0,49%	11,25M	aa.aa	08:44:59
PharmaBlock Sciences A	38,64	39,33	38,42	-0,49%	5,42M	aa.aa	08:44:59
Zhuzhou Hongda A	39,98	41,58	38,78	+2,33%	32,62M	aa.aa	08:44:59
Jones Tech A	27,93	28,62	26,72	+4,29%	22,97M	aa.aa	08:44:59
DBG Tech A	33,99	34,87	33,68	+0,30%	30,66M	aa.aa	08:44:59
Keshun Waterproof A	5,22	5,36	5,20	-2,79%	29,11M	aa.aa	08:44:59
Guangdong Aofei Data A	26,00	28,88	25,54	-0,27%	214,35M	aa.aa	08:44:59
SYoung	12,58	12,91	12,34	+1,70%	13,93M	aa.aa	08:44:59
Huabao Flavours A	16,14	16,48	16,12	-1,59%	2,31M	aa.aa	08:44:59
Richinfo Tech A	30,11	30,85	30,02	+0,67%	25,49M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	17,30	17,57	16,81	+2,31%	10,87M	aa.aa	08:44:59
Sangfor Tech A	115,97	121,70	115,01	-2,09%	13,25M	aa.aa	08:44:59
Amperex Tech A	254,50	256,62	251,49	-0,27%	19,91M	aa.aa	08:44:59
Shenzhen SC New Energy A	64,68	66,01	64,68	-1,63%	9,32M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20,96	21,50	20,90	+0,48%	13,48M	aa.aa	08:44:59
Jl Mag Rare-Earth	21,84	22,58	21,80	-3,11%	44,23M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	244,21	246,46	243,65	-0,36%	4,2M	aa.aa	08:44:59
Yusys Tech	27,17	27,86	27,07	-0,29%	32,98M	aa.aa	08:44:59
Suzhou Maxwell	93,34	96,80	93,20	-3,07%	3,95M	aa.aa	08:44:59
Vats Liquor	17,50	17,95	17,43	-2,02%	5,22M	aa.aa	08:44:59
Pharmaron Beijing	26,81	27,64	26,81	-1,25%	17,47M	aa.aa	08:44:59
Jiangsu Lihua Animal	18,31	18,55	18,28	-0,97%	8,07M	aa.aa	08:44:59
Yunnan QuakeSafe	10,34	11,47	10,20	-8,09%	27,05M	aa.aa	08:44:59
Jushri Tech	24,59	25,34	24,54	-1,64%	34,7M	aa.aa	08:44:59
Ningbo Ginlong Tech	50,60	51,68	50,54	-1,11%	8,66M	aa.aa	08:44:59
CSPC Innovation	37,04	37,93	35,90	-2,40%	14,77M	aa.aa	08:44:59
Zhejiang Merit	49,38	51,29	49,31	-0,70%	61,34M	aa.aa	08:44:59
Hangzhou Dptech	20,53	20,90	20,33	+0,93%	6,89M	aa.aa	08:44:59
Shenzhen Dynanonic	35,50	36,06	35,45	-0,56%	6,75M	aa.aa	08:44:59
Guangdong South New Media	40,62	40,94	39,18	+4,69%	6,26M	aa.aa	08:44:59
Lakala Payment	18,16	18,54	17,72	+2,14%	21,06M	aa.aa	08:44:59
Zhejiang Windey	12,11	12,32	11,98	-1,06%	14,67M	aa.aa	08:44:59
Sinofibers Technology	37,19	38,33	36,88	-3,08%	26,03M	aa.aa	08:44:59
Wuhan DR Laser	64,95	66,61	64,83	-1,96%	3,38M	aa.aa	08:44:59
Xi An Triangle Defens	24,63	25,27	24,61	-1,68%	14,23M	aa.aa	08:44:59
Maxscend Microelectronics	86,35	87,36	86,25	-0,85%	7,72M	aa.aa	08:44:59
Citic Press	33,32	33,60	32,99	+1,37%	3,14M	aa.aa	08:44:59
Three Squirrels	26,90	28,04	26,90	-3,17%	23,17M	aa.aa	08:44:59
Zhidemai Technology	37,06	37,34	36,60	+0,35%	6,57M	aa.aa	08:44:59
Yutong Optical	27,18	27,78	26,80	+4,14%	41,15M	aa.aa	08:44:59
Onechance	27,44	27,76	27,19	+1,29%	8,73M	aa.aa	08:44:59
Sirio Pharma	27,30	27,96	27,12	+0,44%	2,88M	aa.aa	08:44:59
Beijing Compass	89,00	91,35	88,89	-0,10%	12,13M	aa.aa	08:44:59
Jiangsu Sidike	18,78	19,25	18,69	0,00%	10,79M	aa.aa	08:44:59
Hiecise Precision	37,83	39,76	36,75	+5,08%	13,37M	aa.aa	08:44:59
Poco Holding	50,68	51,40	50,38	-0,55%	3,66M	aa.aa	08:44:59
Eit Environmental	17,39	17,59	17,20	+0,75%	9,77M	aa.aa	08:44:59
Injet Electric	50,83	51,85	50,78	-0,94%	2,4M	aa.aa	08:44:59
Shandong Dongyue	8,55	8,61	8,44	+0,35%	16,46M	aa.aa	08:44:59
Iat Automobile Tech	13,80	14,08	13,71	+0,15%	27,77M	aa.aa	08:44:59
Sineng Electric	31,04	31,59	31,02	-0,64%	13,36M	aa.aa	08:44:59
Henan Jindan	17,28	17,48	17,25	-0,80%	2,63M	aa.aa	08:44:59
New Industries	59,84	60,49	59,68	-1,07%	2,68M	aa.aa	08:44:59
Kanghua Biological	59,32	60,80	59,29	-1,77%	3,56M	aa.aa	08:44:59
Capitalonline Data	28,60	30,47	28,19	+1,45%	133,02M	aa.aa	08:44:59
Xinqianglian	26,68	27,32	26,59	-1,84%	5,56M	aa.aa	08:44:59
Toland	24,40	25,15	24,30	-2,79%	12,34M	aa.aa	08:44:59
Funshine Culture	26,26	26,58	26,01	+1,47%	3,35M	aa.aa	08:44:59
Metron New Material	20,50	20,83	20,40	-1,01%	4M	aa.aa	08:44:59
Anker Innovations	99,86	101,95	98,50	-2,33%	5,93M	aa.aa	08:44:59
Shengyuan Environmental	13,26	13,30	13,13	+0,08%	2,16M	aa.aa	08:44:59
Contec Medical	14,39	14,72	14,38	-1,57%	4,18M	aa.aa	08:44:59
Shenzhen Honor	156,30	177,60	151,00	+2,98%	9,43M	aa.aa	08:44:59
Tansun Tech	18,25	18,66	18,14	+0,94%	16,99M	aa.aa	08:44:59
Pony Testing	8,58	8,76	8,46	-1,04%	20,63M	aa.aa	08:44:59
Winner Medical	40,91	42,58	40,80	-2,20%	3,49M	aa.aa	08:44:59
Imeik	193,00	203,40	192,05	-3,98%	8,82M	aa.aa	08:44:59
Arawana	31,87	32,45	31,85	-1,18%	6,22M	aa.aa	08:44:59
Xinxiang Richful Lube	52,15	52,22	49,32	+3,86%	2,59M	aa.aa	08:44:59
Entive Smart	48,91	50,49	46,51	+6,79%	9,87M	aa.aa	08:44:59
CNGR Advanced	38,49	39,95	38,40	-1,21%	10,47M	aa.aa	08:44:59
Marssenger	16,22	16,75	16,15	-1,64%	18,69M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	8,67	8,80	8,66	-1,03%	3,92M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	164,00	176,65	162,71	-1,00%	7,39M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46,29	48,30	46,26	-3,10%	9,18M	aa.aa	08:44:59
Ningbo Hengshuai Co	90,90	95,20	90,81	-0,36%	1,52M	aa.aa	08:44:59
Ligao Foods Co	42,06	42,78	41,74	-1,43%	2,45M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	71,24	73,39	68,71	+2,49%	2,7M	aa.aa	08:44:59
Nanjing Sunlord Electronics	12,53	13,31	12,52	0,00%	47M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	11,90	11,97	11,70	+1,71%	6,68M	aa.aa	08:44:59
Huali Industrial Group Co	64,61	67,74	64,30	-4,45%	4,62M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12,21	12,30	12,11	+0,25%	3,31M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18,46	18,70	17,62	+4,23%	8,05M	aa.aa	08:44:59

CCCP

183,60

+1,70

+0,93%

JSW

25,63

+1,76

+7,37%

PGE

7,37

+0,19

+2,65%

PKO

71,64

+1,32

+1,88%

CDR

209,70

0,00

0,00%

PKN

66,17

+0,89

+1,36%

ENGP

12,30

+0,04

+0,33%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	71,64	+1,88%	5,44M
Allegro	28,50	-0,45%	4,51M
Zabka	21,71	-3,17%	3,71M
PKN Orlen	66,17	+1,36%	2,90M
KGHM	129,15	+0,70%	1,63M
Pekao	173,80	+3,27%	1,07M
Budimex	632,00	+6,94%	177,16K

Nazwa	Ostatnia	Zm.%	Wol.
MPL Verbum SA	12,300	+19,42%	2,00
B Act	3,75	+17,92%	90,94K
Wise Energy	99,80	+14,71%	47,00
Gamehunters	11,45	+14,50%	385,00
Black Rose Projects	0,94	+13,94%	49,62K
Longterm Games	1,65	+13,84%	11,85K
PL Group	0,3580	+12,58%	48,15K

Nazwa	Ostatnia	Zm.%	Wol.
Reinhold Europe AB	0,0535	-29,61%	100,00
Elektromont SA w restrukturyzacji	0,6400	-20,00%	12,56K
Browar Czarnkow	0,0620	-18,42%	12,81K
LC SA	0,95	-17,83%	2,81K
GO TFI SA	13,50	-16,67%	10,00
WG Partners	3,67	-15,83%	149,72K
Femion Technology	0,3820	-15,11%	3,30K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	66,17	+1,36%	2,90M
CD PROJEKT	209,70	0,00%	323,68K
KGHM	129,15	+0,70%	1,63M
Budimex	632,00	+6,94%	177,16K
JSW	25,63	+7,37%	1,02M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa	15,10	+36,36%	20,59
Aaaaaa Aaaaaa	19,40	+31,98%	25,60
Aa Aa	19,40	+31,98%	25,60
Aaa Aaaaaaaa	20,00	+25,18%	25,04
Aaaaaa Aaaa	8,53	+24,65%	10,63
Aaaaaaaaaaaaa Aa	8,53	+24,65%	10,63
A Aaa Aaaaa	14,74	+18,49%	17,47

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa	15,10	+36,36%	20,59
Aaaaaa Aaaaaa	19,40	+31,98%	25,60
Aa Aa	19,40	+31,98%	25,60
Aaa Aaaaaaaa	20,00	+25,18%	25,04
Aaaaaa Aaaa	8,53	+24,65%	10,63
Aaaaaaaaaaaaa Aa	8,53	+24,65%	10,63
A Aaa Aaaaa	14,74	+18,49%	17,47

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

SZSE Chinext Prime Market (SZSCPMI)

Elementy SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

Shanghai Taisheng Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry