Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,91 | 41,39 | 40,38 | -0,07 | -0,17% | 2,32M | 08:57:00 | ||
Amoy Diagnostics | 19,87 | 20,12 | 19,62 | -0,13 | -0,65% | 5,76M | 08:56:57 | ||
Anhui Anke BioTech Group | 10,18 | 10,19 | 10,04 | +0,02 | +0,20% | 23,68M | 08:57:00 | ||
Apeloa A | 15,66 | 15,75 | 15,40 | +0,11 | +0,71% | 10,01M | 09:00:00 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 08:57:00 | ||
Beijing Strong Biotech | 17,29 | 17,43 | 17,13 | -0,05 | -0,29% | 5,16M | 08:57:00 | ||
Berry Genomics | 9,02 | 9,03 | 8,80 | +0,11 | +1,24% | 9,00M | 09:00:00 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 08:57:00 | ||
Bj Centergate A | 4,47 | 4,53 | 4,45 | -0,05 | -1,11% | 7,82M | 09:00:00 | ||
Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 09:00:00 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,73 | 34,37 | 33,48 | -0,45 | -1,32% | 3,74M | 08:56:54 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Fuan Pharmaceutical Group Co | 4,24 | 4,29 | 4,22 | +0,01 | +0,24% | 19,22M | 08:56:57 | ||
Guangdong Hybribio Biotech | 6,14 | 6,23 | 6,10 | +0,01 | +0,16% | 6,24M | 08:56:57 | ||
Guangdong VTR Bio-Tech | 7,92 | 8,06 | 7,71 | +0,10 | +1,28% | 39,61M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 09:00:00 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 09:00:00 | ||
Hunan Er Kang Pharmaceutical | 2,59 | 2,66 | 2,57 | -0,02 | -0,77% | 28,48M | 08:56:51 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 08:56:57 | ||
Jingxin Pharm A | 12,01 | 12,07 | 11,89 | +0,09 | +0,76% | 8,42M | 08:56:54 | ||
Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 08:56:54 | ||
Layn Natural A | 8,70 | 8,82 | 8,32 | +0,21 | +2,47% | 81,31M | 09:00:00 | ||
Maccura Biotechnology | 13,23 | 13,39 | 13,15 | -0,04 | -0,30% | 4,12M | 08:56:54 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
Pacific Shuanglin Bio pharmacy | 26,91 | 27,45 | 26,72 | -0,40 | -1,47% | 7,20M | 08:57:00 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 08:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
Shanghai Labway Clinical Laboratory | 10,48 | 10,58 | 10,37 | +0,06 | +0,58% | 3,04M | 08:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 5,01 | 4,91 | 0,00 | 0,00% | 22,12M | 08:56:54 | ||
Shenzhen Bioeasy Biotechnology Co | 7,85 | 7,96 | 7,74 | +0,09 | +1,16% | 3,10M | 08:56:57 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 08:56:57 | ||
Sinocare Inc | 24,65 | 24,68 | 23,39 | +1,15 | +4,89% | 4,90M | 08:57:00 | ||
Sl Pharm A | 8,46 | 8,52 | 8,41 | -0,01 | -0,12% | 8,27M | 09:00:00 | ||
Tellgen | 14,06 | 14,24 | 14,00 | +0,01 | +0,07% | 1,37M | 08:56:57 | ||
Tianjin Ringpu Bio Tech | 16,94 | 17,05 | 16,70 | +0,18 | +1,07% | 7,32M | 08:56:57 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 08:56:57 | ||
Wuhan Easy Diagnosis A | 19,95 | 20,20 | 19,82 | +0,03 | +0,15% | 2,44M | 08:56:54 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 08:56:57 | ||
Yantai Zhenghai Bio-Tech | 25,22 | 25,33 | 24,74 | +0,31 | +1,24% | 2,92M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 08:57:00 | ||
Zhejiang Garden Bio-chemical | 11,92 | 11,99 | 11,66 | +0,21 | +1,79% | 20,65M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji