Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,50 | 6,56 | 6,42 | +0,06 | +0,93% | 5,32M | 08:10:09 | ||
Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 28,67M | 08:10:36 | ||
Beijing Easpring Material Tech | 42,38 | 42,96 | 42,00 | -0,22 | -0,52% | 16,00M | 08:10:36 | ||
Beijing Sanju Environmental | 2,50 | 2,54 | 2,47 | 0,00 | 0,00% | 17,89M | 08:10:12 | ||
Chengzhi A | 8,50 | 8,59 | 8,43 | +0,01 | +0,12% | 22,28M | 08:10:36 | ||
Chenming Paper A | 4,03 | 4,06 | 3,94 | +0,06 | +1,51% | 34,38M | 08:10:36 | ||
CITIC Pacific Special Steel | 15,78 | 15,83 | 15,44 | +0,08 | +0,51% | 9,29M | 08:10:36 | ||
CNGR Advanced | 53,13 | 54,30 | 52,37 | +0,68 | +1,30% | 3,08M | 08:10:24 | ||
Cnnc Hua Yuan A | 4,46 | 4,46 | 4,40 | +0,05 | +1,13% | 31,28M | 08:10:36 | ||
Csg Holding A | 5,91 | 5,98 | 5,87 | +0,06 | +1,03% | 30,14M | 08:10:33 | ||
Dfd Chemical A | 13,80 | 13,97 | 13,71 | -0,04 | -0,29% | 12,00M | 08:10:36 | ||
Dmegc Magnetics A | 14,01 | 14,03 | 13,76 | +0,19 | +1,37% | 9,52M | 08:10:39 | ||
Ductile Pipes A | 3,87 | 3,88 | 3,84 | +0,01 | +0,26% | 36,20M | 08:10:30 | ||
Ganfeng Lithium A | 35,52 | 35,90 | 35,18 | +0,36 | +1,02% | 14,78M | 08:10:36 | ||
GEM | 6,94 | 7,02 | 6,86 | +0,11 | +1,61% | 131,26M | 08:10:39 | ||
Guangdong Hongda Blasting A | 23,66 | 23,88 | 22,65 | +0,78 | +3,41% | 13,49M | 08:10:36 | ||
Guangdong Kinlong Hardware | 41,27 | 43,30 | 40,34 | -0,20 | -0,48% | 14,47M | 08:10:39 | ||
Guanlu A | 29,44 | 29,50 | 28,65 | +0,94 | +3,30% | 21,53M | 08:10:36 | ||
Guocheng Mining | 13,88 | 14,05 | 13,12 | +0,51 | +3,81% | 9,16M | 08:10:27 | ||
Hailiang A | 9,41 | 9,46 | 9,14 | +0,39 | +4,32% | 18,83M | 08:10:39 | ||
Hangjin Technology | 25,93 | 26,14 | 25,61 | +0,16 | +0,62% | 4,93M | 08:10:27 | ||
HBIS | 2,230 | 2,240 | 2,210 | 0,000 | 0,00% | 52,09M | 08:10:30 | ||
Hengyi Petrochem A | 7,53 | 7,70 | 7,51 | -0,07 | -0,92% | 15,34M | 08:10:39 | ||
Huafon Spandex A | 8,06 | 8,15 | 7,95 | +0,03 | +0,37% | 17,58M | 08:10:33 | ||
Huapont Life Sciences | 4,70 | 4,74 | 4,68 | +0,02 | +0,43% | 9,02M | 08:10:18 | ||
Hubei Dinglong Chemical | 22,95 | 23,26 | 22,81 | -0,04 | -0,17% | 5,74M | 08:10:33 | ||
Humon Smelting A | 13,78 | 13,85 | 13,11 | +0,81 | +6,25% | 36,42M | 08:10:36 | ||
Hunan Gold Corp | 19,35 | 19,48 | 18,00 | +1,64 | +9,26% | 59,49M | 08:10:36 | ||
Inner Mongolia Dazhong Mining Co | 11,23 | 11,30 | 11,03 | +0,19 | +1,72% | 8,85M | 08:10:36 | ||
Jiangsu Shagang A | 4,68 | 4,76 | 4,59 | -0,04 | -0,85% | 48,16M | 08:10:36 | ||
Jidong Cement A | 5,40 | 5,52 | 5,38 | -0,10 | -1,82% | 18,74M | 08:10:30 | ||
Jl Mag Rare-Earth | 15,07 | 15,12 | 14,88 | +0,22 | +1,48% | 9,59M | 08:10:33 | ||
Keshun Waterproof A | 6,44 | 6,73 | 5,80 | +0,26 | +4,21% | 84,94M | 08:10:36 | ||
LB | 22,91 | 22,92 | 21,93 | +1,02 | +4,66% | 38,16M | 08:10:36 | ||
Levima Advanced Materials | 17,07 | 17,34 | 16,97 | 0,00 | 0,00% | 3,15M | 08:10:39 | ||
Lianhe Chem Tech A | 6,24 | 6,29 | 6,19 | +0,03 | +0,48% | 5,86M | 08:09:15 | ||
Luxi A | 12,47 | 12,62 | 12,30 | +0,05 | +0,40% | 25,31M | 08:10:39 | ||
Metron New Material | 24,36 | 24,75 | 24,24 | +0,06 | +0,25% | 2,49M | 08:10:36 | ||
Nanjing Hanruibalt | 32,15 | 32,45 | 31,41 | +1,13 | +3,64% | 16,24M | 08:10:36 | ||
New Material A | 35,04 | 36,30 | 34,89 | -0,99 | -2,75% | 12,11M | 08:10:30 | ||
Org Packaging A | 4,70 | 4,72 | 4,66 | +0,01 | +0,21% | 14,60M | 08:10:36 | ||
Oriental Yuhong A | 17,59 | 17,78 | 17,11 | -0,26 | -1,46% | 97,86M | 08:10:36 | ||
Pgvt A | 3,170 | 3,180 | 3,100 | +0,080 | +2,59% | 125,08M | 08:10:36 | ||
Qinghai Saltlake A | 18,00 | 18,14 | 17,81 | -0,03 | -0,17% | 25,40M | 08:10:36 | ||
Qixiang Chem A | 5,77 | 5,87 | 5,74 | +0,01 | +0,17% | 11,80M | 08:10:36 | ||
Rongsheng A | 10,96 | 11,16 | 10,94 | -0,04 | -0,36% | 26,68M | 08:10:36 | ||
Sansteel Mg A | 3,68 | 3,70 | 3,64 | +0,02 | +0,55% | 16,54M | 08:10:27 | ||
Sc Shuangma A | 14,82 | 15,25 | 14,77 | -0,30 | -1,98% | 4,42M | 08:10:33 | ||
Science City A | 20,81 | 21,00 | 19,52 | +1,71 | +8,95% | 46,74M | 08:10:36 | ||
Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 5,23M | 08:10:36 | ||
Shandong Sinocera Func Material | 20,17 | 20,48 | 20,03 | -0,23 | -1,13% | 6,80M | 08:10:36 | ||
Shangfeng Cement A | 7,40 | 7,56 | 7,38 | -0,15 | -1,99% | 9,66M | 08:10:18 | ||
Shanghai Sinyang Semiconductor | 31,74 | 32,35 | 31,45 | -0,49 | -1,52% | 2,64M | 08:10:30 | ||
Shen Huo A | 24,56 | 24,69 | 23,02 | +2,04 | +9,06% | 51,26M | 08:10:36 | ||
Shenzhen Senior Tech Material | 9,93 | 10,12 | 9,89 | -0,05 | -0,50% | 23,24M | 08:10:36 | ||
ShenZhen YUTO Packaging | 26,96 | 27,86 | 26,91 | -0,69 | -2,50% | 3,31M | 08:10:36 | ||
Shougang A | 3,23 | 3,27 | 3,22 | 0,00 | 0,00% | 27,90M | 08:10:36 | ||
Shuangxing Matrl A | 6,45 | 6,60 | 6,44 | -0,09 | -1,38% | 6,72M | 08:10:36 | ||
Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 1,76M | 08:10:21 | ||
Sichuan Development Lomon | 8,35 | 8,52 | 8,23 | -0,21 | -2,45% | 67,18M | 08:10:36 | ||
Sinofibers Technology | 28,35 | 29,37 | 28,10 | -0,40 | -1,39% | 11,89M | 08:10:27 | ||
Sinoma Science A | 16,23 | 16,47 | 16,13 | -0,02 | -0,12% | 9,46M | 08:10:30 | ||
Sinomine Resource Exploration | 34,33 | 34,78 | 33,92 | +0,24 | +0,70% | 10,51M | 08:10:36 | ||
Sun Paper A | 15,64 | 15,76 | 15,46 | 0,00 | 0,00% | 11,66M | 08:10:36 | ||
Sz Beauty Star A | 6,22 | 6,31 | 6,20 | -0,02 | -0,32% | 4,36M | 08:10:33 | ||
Taigang A | 3,94 | 3,96 | 3,90 | +0,03 | +0,77% | 31,42M | 08:10:36 | ||
Tapai Group A | 7,39 | 7,55 | 7,33 | -0,02 | -0,27% | 9,68M | 08:10:36 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 18,95M | 08:10:36 | ||
Tianshan Aluminum | 8,42 | 8,45 | 8,04 | +0,49 | +6,18% | 103,86M | 08:10:36 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 11,44M | 08:10:15 | ||
Tibet Mineral A | 21,90 | 22,04 | 21,55 | +0,50 | +2,34% | 10,73M | 08:10:36 | ||
Tongling Nfm A | 4,350 | 4,380 | 4,210 | +0,240 | +5,84% | 513,46M | 08:10:36 | ||
Valiant Co | 11,97 | 12,17 | 11,88 | -0,09 | -0,75% | 10,91M | 08:10:33 | ||
Valin Steel A | 5,24 | 5,35 | 5,21 | -0,04 | -0,76% | 96,49M | 08:10:36 | ||
Weihai Guangwei Composites | 27,93 | 28,55 | 27,60 | +0,25 | +0,90% | 21,59M | 08:10:36 | ||
Wujiang Silk A | 9,72 | 9,94 | 9,71 | -0,07 | -0,72% | 11,76M | 08:10:36 | ||
Yahua Ind A | 11,46 | 11,48 | 11,04 | +0,32 | +2,87% | 20,31M | 08:10:36 | ||
Yoke Technology A | 60,75 | 60,83 | 59,33 | +1,29 | +2,17% | 5,93M | 08:10:36 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,38% | 14,82M | 08:10:39 | ||
Yongxing Special Stainless Steel | 45,76 | 46,40 | 45,58 | -0,22 | -0,48% | 5,03M | 08:10:30 | ||
Yuanxing Energy A | 8,090 | 8,120 | 7,850 | +0,360 | +4,66% | 82,10M | 08:10:39 | ||
Yunnan Alumin A | 15,55 | 15,60 | 14,89 | +0,66 | +4,43% | 76,82M | 08:10:36 | ||
Yunnan Copper A | 15,64 | 15,79 | 14,92 | +1,11 | +7,64% | 114,70M | 08:10:36 | ||
Yunnan Tin A | 18,09 | 18,18 | 17,32 | +0,92 | +5,36% | 60,55M | 08:10:39 | ||
Zangge Holding | 29,40 | 29,79 | 28,91 | +1,04 | +3,67% | 16,67M | 08:10:33 | ||
Zhejiang Satellite Petrochem A | 19,45 | 19,52 | 18,80 | +0,54 | +2,86% | 21,93M | 08:10:36 | ||
Zhongjin A | 5,04 | 5,05 | 4,91 | +0,23 | +4,78% | 135,04M | 08:10:36 | ||
Zhongk Sanhuan A | 8,69 | 8,76 | 8,60 | +0,05 | +0,58% | 9,17M | 08:10:36 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,00 | +0,00% | 0 | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji