Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,24 | 17,38 | 17,13 | -0,02 | -0,12% | 40,88M | 08:17:06 | ||
Aier Eye Hospital Group | 13,21 | 13,45 | 13,16 | -0,13 | -0,98% | 54,89M | 08:17:03 | ||
Amperex Tech A | 206,90 | 207,88 | 205,15 | -0,08 | -0,04% | 11,05M | 08:17:06 | ||
Anker Innovations | 87,98 | 88,37 | 86,62 | +0,20 | +0,23% | 3,01M | 08:17:03 | ||
Asymchem Laboratories Tian Jin | 85,48 | 86,30 | 84,32 | +0,52 | +0,61% | 4,31M | 08:17:06 | ||
Autek China | 19,54 | 19,64 | 19,32 | +0,06 | +0,31% | 6,27M | 08:17:00 | ||
Beijing Easpring Material Tech | 43,81 | 45,50 | 43,62 | -1,29 | -2,86% | 25,03M | 08:17:03 | ||
Beijing Kunlun Tech | 40,79 | 42,89 | 40,76 | -0,35 | -0,85% | 64,38M | 08:17:03 | ||
BGI Genomics | 42,32 | 43,19 | 41,90 | +0,51 | +1,22% | 3,32M | 08:17:03 | ||
Boe Technology A | 4,44 | 4,53 | 4,44 | -0,08 | -1,77% | 376,08M | 08:17:03 | ||
By health | 15,97 | 16,09 | 15,73 | -0,02 | -0,13% | 14,83M | 08:17:03 | ||
Canmax Tech | 21,65 | 21,76 | 21,48 | 0,00 | 0,00% | 7,83M | 08:17:06 | ||
Centre Testing Intl Shenzhen | 13,17 | 13,24 | 12,83 | +0,32 | +2,49% | 15,80M | 08:17:03 | ||
Changchun High A | 118,33 | 119,30 | 117,60 | +0,08 | +0,07% | 4,02M | 08:17:00 | ||
Changjiang Sec A | 5,60 | 5,66 | 5,57 | -0,07 | -1,24% | 51,61M | 08:16:51 | ||
Chongqing Zhifei Bio Products | 36,78 | 37,30 | 36,56 | -0,25 | -0,68% | 18,73M | 08:16:57 | ||
CNGR Advanced | 53,06 | 53,35 | 52,56 | -0,22 | -0,41% | 3,46M | 08:17:03 | ||
Cs Zoomlion A | 8,71 | 8,82 | 8,58 | -0,07 | -0,80% | 58,70M | 08:16:57 | ||
Da An Gene A | 7,18 | 7,25 | 7,08 | -0,02 | -0,28% | 16,75M | 08:17:00 | ||
Dfd Chemical A | 14,63 | 14,71 | 14,28 | +0,33 | +2,31% | 25,30M | 08:16:57 | ||
Double Medical Tech | 32,09 | 33,00 | 32,01 | -0,21 | -0,65% | 2,10M | 08:17:06 | ||
East Money Information | 13,21 | 13,27 | 13,13 | -0,04 | -0,30% | 137,03M | 08:17:03 | ||
EVE Energy | 38,82 | 38,98 | 38,35 | +0,04 | +0,10% | 13,86M | 08:17:06 | ||
Ganfeng Lithium A | 36,51 | 36,68 | 36,20 | +0,14 | +0,39% | 12,08M | 08:17:00 | ||
Goertek A | 16,34 | 16,45 | 16,22 | +0,04 | +0,25% | 45,16M | 08:16:57 | ||
Guangdong Kinlong Hardware | 34,95 | 35,03 | 34,00 | +0,60 | +1,75% | 2,94M | 08:17:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,07 | 30,66 | 29,70 | +0,19 | +0,64% | 9,44M | 08:17:03 | ||
Guanlu A | 29,12 | 29,64 | 28,85 | +0,67 | +2,36% | 26,38M | 08:17:00 | ||
Guide Infrared A | 7,06 | 7,12 | 6,95 | +0,04 | +0,57% | 21,14M | 08:17:00 | ||
Gz Friendship A | 5,75 | 5,84 | 5,74 | -0,08 | -1,37% | 14,32M | 08:17:00 | ||
Hangzhou Chang Chuan Tech | 29,20 | 29,88 | 28,80 | +0,13 | +0,45% | 6,75M | 08:17:03 | ||
Hangzhou Tigermed Consulting | 61,71 | 62,08 | 60,50 | -0,04 | -0,07% | 8,11M | 08:17:00 | ||
Hithink RoyalFlush Info Network | 123,78 | 124,70 | 122,54 | -0,43 | -0,35% | 5,14M | 08:17:06 | ||
IEIT SYSTEMS | 40,15 | 41,46 | 39,84 | -0,85 | -2,07% | 72,59M | 08:16:57 | ||
Imeik | 221,58 | 227,66 | 219,36 | -1,37 | -0,61% | 1,84M | 08:16:54 | ||
Ingenic Semiconductor | 64,18 | 65,50 | 63,55 | +0,16 | +0,25% | 6,14M | 08:16:57 | ||
Jafron Biomedical | 29,11 | 29,45 | 28,80 | -0,30 | -1,02% | 9,30M | 08:17:03 | ||
Jereh Oilfield A | 31,57 | 32,20 | 31,51 | -0,19 | -0,60% | 6,66M | 08:17:06 | ||
Jinke Property A | 1,25 | 1,25 | 1,19 | +0,06 | +5,04% | 353,00M | 08:17:00 | ||
Jiugui Liquor A | 58,11 | 58,74 | 56,00 | +1,91 | +3,40% | 18,74M | 08:17:00 | ||
Lao Jiao A | 193,96 | 194,27 | 190,88 | +0,41 | +0,21% | 6,45M | 08:17:00 | ||
Lens Technology | 14,73 | 14,92 | 14,62 | -0,05 | -0,34% | 21,87M | 08:17:06 | ||
Levima Advanced Materials | 17,78 | 17,82 | 17,41 | +0,27 | +1,54% | 5,27M | 08:17:00 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 66,98M | 08:17:00 | ||
Longshine Tech | 10,14 | 10,24 | 10,02 | -0,03 | -0,30% | 11,84M | 08:16:51 | ||
Luxshare Precision A | 30,88 | 31,26 | 30,56 | -0,11 | -0,36% | 50,79M | 08:17:06 | ||
Maxscend Microelectronics | 90,87 | 92,99 | 90,57 | -1,72 | -1,86% | 7,02M | 08:17:06 | ||
Muyuan Foodstuff A | 45,20 | 45,40 | 44,03 | +1,00 | +2,26% | 28,46M | 08:17:03 | ||
Nanjing Hanruibalt | 30,60 | 30,83 | 29,10 | +1,40 | +4,79% | 15,66M | 08:17:06 | ||
NAURA Technology | 316,89 | 320,48 | 313,00 | -1,90 | -0,60% | 3,25M | 08:17:06 | ||
New Material A | 33,07 | 33,54 | 32,88 | +0,06 | +0,18% | 8,64M | 08:17:00 | ||
Ningbo Ginlong Tech | 56,70 | 57,34 | 55,44 | +0,97 | +1,74% | 5,66M | 08:17:03 | ||
Oriental Yuhong A | 15,34 | 15,41 | 14,90 | +0,33 | +2,20% | 56,97M | 08:17:06 | ||
PharmaBlock Sciences A | 35,45 | 36,15 | 34,90 | +0,54 | +1,55% | 7,46M | 08:17:03 | ||
Pharmaron Beijing | 20,33 | 20,53 | 20,16 | -0,09 | -0,44% | 15,62M | 08:16:57 | ||
Rongsheng A | 11,56 | 11,62 | 11,46 | +0,01 | +0,09% | 18,38M | 08:17:00 | ||
Science City A | 18,51 | 19,03 | 18,45 | -0,04 | -0,22% | 30,31M | 08:17:06 | ||
Sealand Securiti A | 3,35 | 3,37 | 3,33 | -0,01 | -0,30% | 26,84M | 08:17:06 | ||
SG Micro | 72,86 | 75,89 | 72,70 | -2,62 | -3,47% | 3,00M | 08:17:03 | ||
Shandong Intco Medical | 28,34 | 28,48 | 27,83 | -0,06 | -0,21% | 9,94M | 08:16:57 | ||
Shandong Sinocera Func Material | 19,55 | 19,85 | 19,47 | -0,23 | -1,16% | 11,41M | 08:16:57 | ||
Shanghai Bairun A | 21,73 | 21,90 | 21,38 | +0,13 | +0,60% | 12,94M | 08:16:57 | ||
Shanghai Tofflon Science Tech | 15,89 | 16,20 | 15,48 | +0,95 | +6,36% | 21,23M | 08:17:03 | ||
Shennan Circuits A | 92,07 | 95,20 | 91,50 | -0,77 | -0,83% | 4,24M | 08:17:06 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | +0,57 | +1,66% | 6,84M | 08:16:57 | ||
Shenzhen Dynanonic | 38,25 | 38,96 | 37,51 | +0,24 | +0,63% | 9,84M | 08:17:00 | ||
Shenzhen Inovance Tech | 63,79 | 64,15 | 62,68 | +0,84 | +1,33% | 13,90M | 08:17:06 | ||
Shenzhen Kangtai Bio | 21,20 | 21,40 | 20,96 | -0,05 | -0,24% | 10,00M | 08:16:57 | ||
Shenzhen Kedali Industry | 101,48 | 102,25 | 100,50 | -0,77 | -0,75% | 1,51M | 08:17:03 | ||
Shenzhen Mindray Bio-Medical | 311,17 | 316,10 | 310,61 | -1,99 | -0,64% | 2,79M | 08:17:03 | ||
Shenzhen SC New Energy A | 69,70 | 69,79 | 67,80 | +1,29 | +1,89% | 7,32M | 08:16:57 | ||
Sunwoda Electronic | 15,43 | 15,52 | 15,30 | +0,01 | +0,07% | 19,86M | 08:16:57 | ||
Suzhou Dongshan A | 16,05 | 16,45 | 16,02 | 0,00 | 0,00% | 37,86M | 08:16:57 | ||
Suzhou Maxwell | 117,93 | 118,62 | 113,55 | +3,18 | +2,77% | 2,56M | 08:16:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,65 | 10,75 | 10,46 | +0,05 | +0,47% | 51,76M | 08:16:57 | ||
Thunder Software Tech | 49,41 | 50,58 | 49,08 | -0,26 | -0,52% | 11,17M | 08:16:57 | ||
Tinci Materials A | 22,10 | 22,38 | 21,85 | -0,09 | -0,41% | 22,13M | 08:17:03 | ||
TongFu Microelectronics | 20,62 | 21,15 | 20,59 | -0,52 | -2,46% | 51,19M | 08:17:06 | ||
Walvax BioTech | 15,09 | 15,23 | 14,82 | +0,12 | +0,80% | 13,63M | 08:16:57 | ||
Weihai Guangwei Composites | 27,79 | 28,02 | 26,70 | +0,87 | +3,23% | 19,80M | 08:16:57 | ||
Western Securities A | 7,40 | 7,45 | 7,33 | -0,02 | -0,27% | 65,71M | 08:16:57 | ||
Winner Medical | 31,46 | 31,99 | 31,11 | -0,31 | -0,98% | 4,12M | 08:16:51 | ||
Wuhan Raycus Fiber A | 21,29 | 21,63 | 21,20 | -0,17 | -0,79% | 5,58M | 08:16:57 | ||
Wuliangye A | 156,20 | 156,42 | 153,55 | +1,19 | +0,77% | 12,19M | 08:16:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,47 | 22,56 | 22,25 | -0,02 | -0,09% | 14,17M | 08:17:03 | ||
Xcmg Machinery A | 7,45 | 7,73 | 7,43 | -0,03 | -0,40% | 112,84M | 08:16:57 | ||
Xinqianglian | 21,24 | 21,29 | 20,80 | +0,16 | +0,76% | 4,84M | 08:16:57 | ||
Yahua Ind A | 10,99 | 11,00 | 10,80 | +0,17 | +1,57% | 11,73M | 08:16:57 | ||
Yealink Network Tech | 36,51 | 36,59 | 34,75 | +1,32 | +3,75% | 10,00M | 08:17:03 | ||
Yoke Technology A | 61,12 | 63,25 | 60,91 | -1,81 | -2,88% | 10,41M | 08:17:06 | ||
YUNDA Holding | 8,16 | 8,23 | 8,08 | -0,01 | -0,12% | 23,05M | 08:16:57 | ||
Yunnan Alumin A | 14,85 | 15,10 | 14,60 | +0,18 | +1,23% | 45,50M | 08:16:57 | ||
Yunnan Botanee BioTechnology Group Co | 61,60 | 61,92 | 60,43 | +0,54 | +0,88% | 3,60M | 08:17:06 | ||
Yunnan Chuangxin New Material | 43,75 | 43,84 | 42,79 | +0,51 | +1,18% | 10,49M | 08:16:57 | ||
Yunnan Copper A | 14,20 | 14,50 | 14,20 | -0,02 | -0,14% | 48,07M | 08:16:57 | ||
Yuyue Medical A | 38,96 | 39,07 | 38,01 | +0,72 | +1,88% | 9,32M | 08:17:09 | ||
Zangge Holding | 28,68 | 29,25 | 28,59 | -0,16 | -0,56% | 9,75M | 08:17:06 | ||
Zhefu Holding A | 3,40 | 3,41 | 3,37 | +0,02 | +0,59% | 19,77M | 08:17:06 | ||
Zhejiang Jingsheng Mech Electric | 33,98 | 34,51 | 33,83 | -0,22 | -0,64% | 11,83M | 08:17:06 | ||
Zhuzhou Hongda A | 24,11 | 24,22 | 22,98 | +0,97 | +4,19% | 7,13M | 08:17:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji