SZSE 1000 Growth (SZ1000G)

Shenzhen

Wartość w CNY

1.233,65

-5,37(-0,43%)

Zamknięty08:44:59

Zakres dzienny

1.229,43

1.246,77

Zakres 52 tyg.

939,49

1.459,13

Elementy SZSE 1000 Growth

Na tej stronie znajdziesz skład indeksu giełdowego SZSE 1000 Growth, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Gujing Distill A	157,32	166,08	156,32	-5,35%	4,68M	aa.aa	08:44:59
Honglu Steel Con A	15,73	16,77	15,70	-4,95%	6,94M	aa.aa	08:44:59
Jiangnan Chemica A	5,56	5,90	5,45	-3,80%	50,31M	aa.aa	08:44:59
China Merchants Property Operation Service	9,64	9,86	9,59	-1,53%	5,28M	aa.aa	08:44:59
New Material A	30,02	31,40	29,81	-4,00%	15,08M	aa.aa	08:44:59
Oriental Yuhong A	12,01	12,34	11,97	-1,88%	31,84M	aa.aa	08:44:59
NAURA Technology	378,03	383,99	373,00	+0,27%	6,41M	aa.aa	08:44:59
Shougang A	3,00	3,05	2,97	-0,99%	28,04M	aa.aa	08:44:59
Bengang Steel A	3,03	3,24	3,00	-8,74%	41,85M	aa.aa	08:44:59
Blue Sail Medical A	4,80	4,83	4,76	+0,84%	4,46M	aa.aa	08:44:59
Boe Technology A	4,51	4,51	4,43	+1,12%	418,99M	aa.aa	08:44:59
Canny Elevator A	6,71	6,84	6,67	-0,74%	6,34M	aa.aa	08:44:59
Changchun High A	93,18	93,75	92,68	+0,25%	2,45M	aa.aa	08:44:59
Changjiang Sec A	6,34	6,44	6,34	-0,16%	33,96M	aa.aa	08:44:59
Intl Container A	8,09	8,20	8,03	-1,10%	53,89M	aa.aa	08:44:59
Guanlu A	28,57	28,93	28,00	+3,55%	27,38M	aa.aa	08:44:59
West Construction A	6,05	6,07	6,00	+0,33%	9,38M	aa.aa	08:44:59
Da An Gene A	5,44	5,47	5,32	+3,41%	17,3M	aa.aa	08:44:59
Dajin Heavy Ind A	19,50	19,93	19,34	-1,66%	7,92M	aa.aa	08:44:59
CITIC Pacific Special Steel	11,47	11,71	11,40	-1,55%	13,88M	aa.aa	08:44:59
Dehua Tb A	10,49	11,05	10,43	-4,37%	16,66M	aa.aa	08:44:59
Dfd Chemical A	11,34	11,45	11,26	+0,53%	10,11M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	20,14	20,47	19,87	-1,85%	10,09M	aa.aa	08:44:59
Shangfeng Cement A	7,00	7,29	6,96	-3,18%	12,66M	aa.aa	08:44:59
Goertek A	27,78	28,88	27,72	+0,07%	156,51M	aa.aa	08:44:59
Baolihua A	4,18	4,26	4,16	-0,95%	27,84M	aa.aa	08:44:59
Haid Group A	49,00	49,99	48,48	-1,59%	4,44M	aa.aa	08:44:59
Guangdong Hongda Blasting A	26,14	26,68	25,80	-0,80%	4,79M	aa.aa	08:44:59
Guangdong Xinbao A	14,96	15,75	14,95	-4,35%	12,43M	aa.aa	08:44:59
Gz Friendship A	6,43	6,54	6,40	-0,16%	16,44M	aa.aa	08:44:59
Tinci Materials A	18,22	18,45	18,07	-0,33%	17,08M	aa.aa	08:44:59
Guoyuan Sec A	7,94	8,01	7,90	-0,13%	27,75M	aa.aa	08:44:59
Hainan Haide A	6,00	6,10	5,96	+0,17%	14,27M	aa.aa	08:44:59
Great Star Ind A	31,77	32,12	31,07	-1,21%	10,43M	aa.aa	08:44:59
Hz Hangyang A	20,30	20,81	20,29	-1,60%	4,36M	aa.aa	08:44:59
Hik Vision Digi A	30,00	30,20	29,28	+3,24%	70,4M	aa.aa	08:44:59
Harbin Boshi Automation A	18,29	18,66	18,01	+2,35%	28,13M	aa.aa	08:44:59
Hefei Urban Cons A	6,53	6,60	6,48	-0,15%	8,57M	aa.aa	08:44:59
CEVIA Enviro	12,31	12,83	12,27	-4,05%	8,41M	aa.aa	08:44:59
Yihua Chem A	11,970	12,180	11,920	-0,75%	9,32M	aa.aa	08:44:59
Iflytek A	54,43	55,00	53,00	+7,40%	160,07M	aa.aa	08:44:59
Yuanxing Energy A	5,550	5,760	5,530	-3,30%	49,54M	aa.aa	08:44:59
Huachang Chem A	8,10	8,23	8,03	-0,98%	12,85M	aa.aa	08:44:59
Jiangsu Jiuding A	5,10	5,13	5,02	+1,39%	5,45M	aa.aa	08:44:59
Shuangxing Matrl A	4,96	5,02	4,92	+0,61%	9,26M	aa.aa	08:44:59
Wujiang Silk A	8,62	8,66	8,50	+0,58%	17,18M	aa.aa	08:44:59
Yoke Technology A	58,95	61,20	58,65	-1,39%	8,86M	aa.aa	08:44:59
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	08:44:59
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,49M	aa.aa	08:44:59
Jilin Power A	5,14	5,20	5,12	0,00%	21,38M	aa.aa	08:44:59
Zangge Holding	30,39	31,06	30,00	-1,20%	12,5M	aa.aa	08:44:59
Jinke Property A	1,46	1,48	1,42	0,00%	84,03M	aa.aa	08:44:59
Jinzi Ham A	4,39	4,46	4,35	-0,68%	13,53M	aa.aa	08:44:59
Jiugui Liquor A	43,65	44,79	43,07	-1,89%	6,95M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,88	9,05	8,70	+4,35%	257,18M	aa.aa	08:44:59
Leo Group A	4,00	4,00	3,70	+9,89%	1,32B	aa.aa	08:44:59
Costar Co	18,23	18,34	17,87	+2,13%	3,78M	aa.aa	08:44:59
Lier Chemical A	8,36	8,56	8,30	-1,30%	6,24M	aa.aa	08:44:59
Luxshare Precision A	40,42	41,36	39,91	+0,52%	71,6M	aa.aa	08:44:59
Lao Jiao A	113,81	115,92	112,66	-1,58%	7,7M	aa.aa	08:44:59
Muyuan Foodstuff A	36,82	37,43	36,71	-0,81%	23,28M	aa.aa	08:44:59
TongFu Microelectronics	28,97	29,30	28,45	+2,40%	60,44M	aa.aa	08:44:59
Ningbo Tech A	2,99	3,01	2,92	+0,34%	25,52M	aa.aa	08:44:59
YUNDA Holding	7,39	7,59	7,36	-1,86%	20,3M	aa.aa	08:44:59
Rongsheng A	8,88	8,92	8,72	+0,45%	18,19M	aa.aa	08:44:59
Sanquan Food A	11,18	11,41	11,08	-1,41%	4,33M	aa.aa	08:44:59
Sealand Securiti A	4,05	4,07	4,01	+1,00%	75,37M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6,28	6,35	6,25	-0,48%	8,87M	aa.aa	08:44:59
Minhe Animal A	8,20	8,26	8,14	+0,24%	3,68M	aa.aa	08:44:59
Yisheng Poultry A	8,80	9,02	8,76	-1,12%	8,51M	aa.aa	08:44:59
Shanghai Bairun A	23,60	24,60	22,85	-2,22%	12,69M	aa.aa	08:44:59
Liangxin Electri A	6,81	6,92	6,76	-0,15%	18,6M	aa.aa	08:44:59
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	28,92	29,64	27,66	+3,33%	20,87M	aa.aa	08:44:59
Shenzhen Agric A	6,74	6,83	6,60	+2,43%	10,15M	aa.aa	08:44:59
Shenzhen Aisidi A	12,77	12,89	12,60	+0,95%	30,71M	aa.aa	08:44:59
Shenzhen H&T A	18,20	18,42	17,76	+3,65%	68,57M	aa.aa	08:44:59
Sz Huaqiang A	20,83	21,06	20,55	+2,41%	12,93M	aa.aa	08:44:59
Shenzhen Mtc A	5,36	5,42	5,31	+0,19%	62,66M	aa.aa	08:44:59
Tagen A	3,91	4,02	3,89	-2,26%	19,19M	aa.aa	08:44:59
Sz Topband A	14,42	14,66	14,24	+0,84%	57,62M	aa.aa	08:44:59
Sz Woer A	22,98	23,95	22,98	-9,99%	73,71M	aa.aa	08:44:59
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,91M	aa.aa	08:44:59
Chengdu Wintrue Holding	7,73	7,93	7,71	-2,03%	9,55M	aa.aa	08:44:59
Haite High-Tech A	10,00	10,07	9,81	+2,46%	13,75M	aa.aa	08:44:59
Yahua Ind A	12,66	13,24	12,58	-3,72%	29,5M	aa.aa	08:44:59
Sieyuan Electric A	76,18	80,97	75,76	-5,87%	8,51M	aa.aa	08:44:59
Sunward Intel A	7,16	7,22	7,04	+2,73%	16,06M	aa.aa	08:44:59
Suzhou Dongshan A	30,35	33,29	30,16	-9,43%	114,29M	aa.aa	08:44:59
Talkweb Info Sys A	18,57	18,57	17,91	+10,01%	50,31M	aa.aa	08:44:59
Tangrenshen Grp A	4,86	4,91	4,84	-0,21%	29,1M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,61M	aa.aa	08:44:59
Tibet Mineral A	20,40	20,53	20,25	+0,74%	5,74M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,93M	aa.aa	08:44:59
Western Securities A	7,64	7,69	7,60	+0,26%	34,46M	aa.aa	08:44:59
Guide Infrared A	6,65	6,73	6,54	+1,99%	32,16M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15,36	15,43	15,13	+3,30%	53,76M	aa.aa	08:44:59
Wuliangye A	125,01	127,88	124,51	-1,73%	18,69M	aa.aa	08:44:59
Wus Circuit A	37,44	40,98	37,43	-9,98%	63,23M	aa.aa	08:44:59
Xcmg Machinery A	7,43	7,69	7,40	-2,75%	58,49M	aa.aa	08:44:59
Lets Holding	5,60	6,01	5,01	+0,54%	204,25M	aa.aa	08:44:59
Tecon Animal A	6,23	6,36	6,19	-1,43%	23,87M	aa.aa	08:44:59
Xinxiang Chem A	4,06	4,13	4,03	-1,22%	37,86M	aa.aa	08:44:59
Jereh Oilfield A	38,92	41,34	38,61	-6,41%	12,56M	aa.aa	08:44:59
Yantai Tayho A	8,98	9,13	8,90	+0,22%	7,6M	aa.aa	08:44:59
Shanjin International Gold	17,45	17,72	17,20	+4,55%	44,51M	aa.aa	08:44:59
Era	4,22	4,26	4,20	-0,24%	7,65M	aa.aa	08:44:59
Yotrio Group A	3,37	3,44	3,35	-0,88%	38,91M	aa.aa	08:44:59
Yunnan Alumin A	16,42	16,50	16,00	-0,18%	38,41M	aa.aa	08:44:59
Yunnan Copper A	12,64	12,80	12,56	-0,55%	22,5M	aa.aa	08:44:59
Dali Technology A	9,95	10,10	9,72	-7,69%	17,86M	aa.aa	08:44:59
Zhefu Holding A	3,03	3,04	3,00	+1,00%	29,58M	aa.aa	08:44:59
Huafon Spandex A	7,94	8,15	7,89	-1,73%	12,83M	aa.aa	08:44:59
Jiuli Metals A	24,13	24,99	24,07	-2,82%	4,71M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7,26	7,39	7,19	-1,90%	5,73M	aa.aa	08:44:59
Wangneng Environment	14,66	14,99	14,62	-1,22%	2,16M	aa.aa	08:44:59
Zj Sh Driveline A	35,85	36,83	34,95	+2,75%	38,39M	aa.aa	08:44:59
Zhongcheng Pack A	3,86	3,88	3,80	+1,31%	8,58M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21,69	21,72	21,12	+2,31%	5,55M	aa.aa	08:44:59
Zhuhai Port A	4,95	5,03	4,93	-1,00%	8,52M	aa.aa	08:44:59
Cs Zoomlion A	6,98	7,30	6,97	-4,64%	75,45M	aa.aa	08:44:59
China Baoan Group Co Ltd	8,37	8,42	8,28	+0,96%	12,58M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5,59	5,77	5,56	-2,44%	16,4M	aa.aa	08:44:59
Edifier Technology Co Ltd	16,65	17,07	16,33	+4,00%	28,31M	aa.aa	08:44:59
Sinomine Resource Exploration	37,12	38,19	36,68	-1,77%	10,75M	aa.aa	08:44:59
Mango Excellent Media	28,27	28,39	27,54	+1,76%	8,53M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	29,19	29,26	27,82	+1,85%	23,39M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,12	7,22	7,10	-0,42%	21,99M	aa.aa	08:44:59
Suzhou TFC Optical	83,79	93,30	82,58	-16,90%	47,85M	aa.aa	08:44:59
IEIT SYSTEMS	55,71	56,98	53,84	+7,32%	168,49M	aa.aa	08:44:59
China Tianying Inc	4,51	4,59	4,48	-0,66%	15,13M	aa.aa	08:44:59
Lens Technology	25,69	26,88	25,60	-1,23%	77,09M	aa.aa	08:44:59
Lepu Medical Tech Beijing	10,46	10,57	10,42	+0,87%	17,39M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12,43	12,64	12,36	+0,65%	17,05M	aa.aa	08:44:59
EVE Energy	42,38	42,87	42,00	-0,26%	14,61M	aa.aa	08:44:59
Aier Eye Hospital Group	12,49	12,55	12,34	+1,22%	53,16M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	287,60	295,66	282,01	+2,91%	13,91M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15,08	15,14	14,97	+1,34%	6,75M	aa.aa	08:44:59
Hunan Zhongke Electric	14,98	15,19	14,70	+1,15%	19,35M	aa.aa	08:44:59
Shenzhen Capchem Tech	32,92	33,67	32,77	-1,23%	6,95M	aa.aa	08:44:59
BlueFocus Communication Group	9,84	10,06	9,39	+8,13%	339,98M	aa.aa	08:44:59
Beijing Easpring Material Tech	37,05	37,35	36,80	+0,38%	5,88M	aa.aa	08:44:59
Winall Hi tech Seed	10,34	10,39	10,04	+2,17%	25,97M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	24,29	24,48	24,11	+0,83%	11,29M	aa.aa	08:44:59
Shenzhen Inovance Tech	63,10	64,38	61,50	+4,84%	46,83M	aa.aa	08:44:59
Xgd	22,10	22,60	21,85	+1,38%	21,5M	aa.aa	08:44:59
Walvax BioTech	11,36	11,40	11,22	+1,88%	17,44M	aa.aa	08:44:59
By health	11,26	11,36	11,21	+0,09%	9,04M	aa.aa	08:44:59
Shenzhen Changhong Tech	16,08	16,43	16,05	+0,06%	5,94M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	3,90	3,91	3,80	+2,91%	27,19M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12,89	12,91	12,51	+3,04%	6,91M	aa.aa	08:44:59
Sino Geophysical	13,42	13,69	13,30	-0,89%	2,81M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	17,05	17,54	16,93	-1,27%	7,21M	aa.aa	08:44:59
Edan Instruments Inc	11,37	11,38	11,02	+3,84%	8,65M	aa.aa	08:44:59
Sunwoda Electronic	22,02	22,29	21,31	+2,85%	35,57M	aa.aa	08:44:59
Ingenic Semiconductor	73,37	77,28	66,23	+13,91%	39,03M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	12,33	12,52	12,13	+3,09%	24,5M	aa.aa	08:44:59
Beijing TRS Information Tech	26,53	26,53	24,96	+19,99%	77,31M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	37,10	37,50	36,82	+1,28%	3,11M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	10,97	11,13	10,52	+5,07%	16,08M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	6,91	6,98	6,88	+1,02%	10,51M	aa.aa	08:44:59
Shandong Sinocera Func Material	17,26	17,40	17,01	+1,71%	8,8M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30,54	30,98	30,35	-0,59%	6,95M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	37,21	37,76	37,03	+1,42%	12,09M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	49,52	49,74	48,42	+1,26%	8,67M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16,09	16,18	15,86	+2,03%	6,19M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	20,47	21,00	19,58	+5,08%	12,07M	aa.aa	08:44:59
Sichuan Development Lomon	13,13	13,25	12,90	+0,23%	65,29M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,04	13,12	12,68	+2,84%	9,72M	aa.aa	08:44:59
East Money Information	22,99	23,35	22,90	+0,17%	313,47M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	7,84	7,92	7,73	+1,82%	34,47M	aa.aa	08:44:59
Sungrow Power Supply	70,80	72,49	70,41	-1,69%	27,06M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	19,08	19,41	18,98	-1,80%	19,81M	aa.aa	08:44:59
Maccura Biotechnology	12,42	12,64	12,35	+0,57%	4,33M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8,13	8,55	8,08	-3,33%	16,51M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	6,55	6,66	6,46	+1,86%	11,1M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	17,26	17,56	16,99	+3,11%	17,33M	aa.aa	08:44:59
Sinoseal Holding	35,82	36,60	35,39	-1,19%	3,21M	aa.aa	08:44:59
Victory Giant Tech	45,30	49,50	43,37	-14,64%	93,26M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	23,96	24,39	23,81	-0,37%	2,77M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22,53	22,61	22,23	+1,17%	4,6M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	48,23	49,78	48,14	-1,89%	2,76M	aa.aa	08:44:59
Shenzhen TXD	15,13	15,27	14,99	+1,00%	7,03M	aa.aa	08:44:59
Yankershop Food	50,73	54,00	50,40	-4,84%	3,81M	aa.aa	08:44:59
Shenzhen FRD Science	20,10	20,48	19,55	+4,36%	25,79M	aa.aa	08:44:59
Guangdong Topstar	30,99	31,39	29,01	+6,86%	48,55M	aa.aa	08:44:59
Beijing Xinleineng Technology	10,08	10,25	10,00	+0,80%	8,59M	aa.aa	08:44:59
Autek China	16,85	17,00	16,75	+1,39%	8,09M	aa.aa	08:44:59
Rianlon	28,14	28,78	27,92	-0,18%	4,29M	aa.aa	08:44:59
ArcherMind Tech Nanjing	47,46	48,50	45,85	+6,58%	13,22M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14,76	14,76	14,46	+2,64%	9,95M	aa.aa	08:44:59
Shandong Dawn	11,60	11,84	11,50	-1,36%	2,63M	aa.aa	08:44:59
Zhejiang Tiantie Industry	4,17	4,20	4,10	+2,46%	17,63M	aa.aa	08:44:59
Nanjing Hanruibalt	32,99	33,28	32,66	+0,98%	4,65M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33,21	34,24	33,09	+0,09%	20,03M	aa.aa	08:44:59
Yealink Network Tech	41,80	42,00	40,76	+1,63%	9,25M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44,25	45,29	44,22	+0,02%	15,79M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	64,10	65,00	61,04	+1,49%	20,43M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	28,09	28,69	27,93	-0,74%	1,94M	aa.aa	08:44:59
Shanghai Huace Navigation	40,08	40,86	39,61	-0,13%	5,41M	aa.aa	08:44:59
Hainan Poly Pharm	2,36	2,41	2,28	+3,49%	32,66M	aa.aa	08:44:59
Fibocom Wireless	30,62	32,39	29,50	+1,56%	126,77M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5,79	5,82	5,73	+0,35%	6,06M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8,46	8,55	8,30	+2,67%	18,92M	aa.aa	08:44:59
Zhongfu Information	17,42	17,58	17,03	+5,52%	11,68M	aa.aa	08:44:59
SG Micro	88,54	89,40	87,40	+4,91%	11,53M	aa.aa	08:44:59
Beijing Career	21,14	21,63	20,20	+4,35%	4,01M	aa.aa	08:44:59
Konfoong Materials	70,53	71,89	70,44	+0,33%	4,25M	aa.aa	08:44:59
Shenzhen Kedali Industry	112,78	115,20	107,98	+3,02%	6,38M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	56,56	56,96	56,56	-9,99%	8,29M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	26,52	26,95	26,35	-0,19%	2,93M	aa.aa	08:44:59
Shandong Zhongji Electrical	98,25	109,00	95,82	-14,43%	97,11M	aa.aa	08:44:59
Shenzhen Microgate Tech	12,27	12,49	12,22	+1,07%	18,04M	aa.aa	08:44:59
Shenzhen Sunline Tech	12,38	12,76	12,19	-0,96%	61,24M	aa.aa	08:44:59
Truking Tech	6,68	6,71	6,59	+2,30%	7,11M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	19,83	19,85	19,56	+1,85%	4,17M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	43,50	44,22	43,38	+0,65%	6,3M	aa.aa	08:44:59
Hebei Huijin Electromechanical	4,33	4,38	4,28	+1,64%	5,79M	aa.aa	08:44:59
Beijing Tongtech	14,74	15,08	14,30	+4,31%	31,98M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25,23	25,90	24,86	+1,93%	58,16M	aa.aa	08:44:59
Canmax Tech	21,83	22,04	21,64	+0,37%	7,4M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	14,07	14,17	13,71	+1,96%	13,26M	aa.aa	08:44:59
Beijing Strong Biotech	13,41	13,47	13,10	+1,52%	6,09M	aa.aa	08:44:59
Thunder Software Tech	65,34	66,79	63,68	+5,04%	45,66M	aa.aa	08:44:59
Shenzhen Click Tech	13,02	13,18	12,86	+0,62%	9,33M	aa.aa	08:44:59
Eoptolink Tech	102,51	118,00	102,18	-18,45%	53,39M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22,46	22,90	22,16	-0,84%	4,73M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	86,51	87,88	83,70	+5,89%	18,39M	aa.aa	08:44:59
Guangdong Dowstone Tech	13,35	13,47	13,18	+1,60%	15,71M	aa.aa	08:44:59
First Capital Securities A	7,69	7,79	7,65	0,00%	104,18M	aa.aa	08:44:59
Xiamen Jihong Package Tech	13,37	13,51	13,01	+4,12%	11,46M	aa.aa	08:44:59
Jafron Biomedical	26,62	27,16	26,60	-0,67%	6,31M	aa.aa	08:44:59
Shandong Head	12,17	12,39	12,09	-0,90%	2,89M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29,16	29,23	28,80	+0,87%	7,88M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	18,66	19,12	18,58	-1,89%	10,11M	aa.aa	08:44:59
Guangzhou KDT Machinery	16,99	17,48	16,92	-1,85%	3,73M	aa.aa	08:44:59
Shenzhen Envicool Tech	37,16	39,14	36,86	-9,30%	54,73M	aa.aa	08:44:59
Fujian Boss Software	14,78	15,06	14,60	+2,00%	23,19M	aa.aa	08:44:59
Shenzhen Urovo Tech	14,07	14,10	13,70	+3,69%	6,78M	aa.aa	08:44:59
Broadex Tech	48,00	55,10	47,34	-14,55%	42,4M	aa.aa	08:44:59
Vanjee Technology	31,39	31,48	30,28	+5,13%	5,77M	aa.aa	08:44:59
Betta Pharma	57,08	57,51	55,88	+0,85%	3,52M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9,83	9,99	9,75	+0,10%	25,9M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4,42	4,43	4,36	+1,15%	7,33M	aa.aa	08:44:59
Hangzhou Anysoft Information	29,10	30,55	27,29	+9,09%	14,44M	aa.aa	08:44:59
Shenyang Xingqi Pharma	69,90	70,50	68,50	+0,12%	3,18M	aa.aa	08:44:59
Goke Microelectronics	65,84	67,72	64,60	+3,77%	10,52M	aa.aa	08:44:59
Shenzhen Fine Made	32,99	33,56	32,22	+3,71%	5,86M	aa.aa	08:44:59
BGI Genomics	40,18	40,88	39,00	+3,37%	4,83M	aa.aa	08:44:59
Shanghai Phichem A	16,01	16,19	15,92	+0,95%	11,94M	aa.aa	08:44:59
Shandong Intco Medical	26,96	27,46	26,70	-0,70%	10,79M	aa.aa	08:44:59
Longshine Tech	10,88	11,14	10,27	+7,94%	42,25M	aa.aa	08:44:59
Amoy Diagnostics	21,22	21,33	20,86	+1,78%	4,65M	aa.aa	08:44:59
Yantai China Pet Foods	36,21	38,42	35,69	-5,34%	12,59M	aa.aa	08:44:59
Guizhou Chanhen Chemical	21,80	22,61	21,63	-2,59%	7,29M	aa.aa	08:44:59
Chengdu ALD Aviation	14,49	14,55	14,30	+1,90%	2,32M	aa.aa	08:44:59
Weihai Guangwei Composites	30,73	31,13	30,30	+0,95%	10,66M	aa.aa	08:44:59
Double Medical Tech	35,28	35,83	34,90	+0,46%	2,1M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	17,36	17,60	17,31	+0,23%	2,31M	aa.aa	08:44:59
Focus Lightings Tech	13,54	13,55	12,80	+2,19%	32,51M	aa.aa	08:44:59
Jiangsu Gian Tech	39,79	40,12	38,00	+3,11%	6,96M	aa.aa	08:44:59
Jiangsu Canlon Building	8,10	8,85	8,06	-7,00%	12,32M	aa.aa	08:44:59
PharmaBlock Sciences A	31,94	32,12	31,35	+2,31%	3,16M	aa.aa	08:44:59
Zhuzhou Hongda A	28,95	29,38	28,82	+0,94%	2,64M	aa.aa	08:44:59
Shennan Circuits A	121,90	130,88	117,90	-6,64%	12,23M	aa.aa	08:44:59
Jones Tech A	24,60	25,72	24,16	-4,35%	29,46M	aa.aa	08:44:59
DBG Tech A	27,89	28,25	27,30	+3,11%	16,85M	aa.aa	08:44:59
Xiamen Intretech A	14,52	14,63	14,35	+1,75%	6,62M	aa.aa	08:44:59
Wondershare Tech A	82,15	82,15	75,00	+20,00%	34,99M	aa.aa	08:44:59
Keshun Waterproof A	4,71	4,80	4,68	-0,21%	12,02M	aa.aa	08:44:59
Guangdong Aofei Data A	14,33	14,73	13,60	+9,06%	125,58M	aa.aa	08:44:59
SYoung	11,55	11,83	11,44	-0,35%	4,91M	aa.aa	08:44:59
Guangdong Great River A	9,93	10,08	9,88	-0,70%	2,71M	aa.aa	08:44:59
Sangfor Tech A	62,60	64,78	62,29	+5,11%	9,78M	aa.aa	08:44:59
Amperex Tech A	252,12	262,00	251,05	-1,90%	24,05M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	18,30	18,36	18,08	+1,05%	1,35M	aa.aa	08:44:59
Shenzhen SC New Energy A	61,44	64,36	61,31	-4,49%	14,38M	aa.aa	08:44:59
Wuhan Raycus Fiber A	18,48	18,70	18,38	+1,54%	5,47M	aa.aa	08:44:59
China Great Wall	7,74	7,82	7,72	+0,13%	16,05M	aa.aa	08:44:59
Jl Mag Rare-Earth	20,58	21,00	19,71	+3,99%	53,55M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236,80	239,20	232,40	+1,89%	6,12M	aa.aa	08:44:59
Yusys Tech	20,30	20,88	19,91	+4,42%	34,86M	aa.aa	08:44:59
Suzhou Maxwell	92,19	94,30	91,74	-0,39%	1,86M	aa.aa	08:44:59
Vats Liquor	17,32	17,56	16,95	+0,81%	4,29M	aa.aa	08:44:59
Pharmaron Beijing	25,21	25,39	24,85	+1,45%	11,09M	aa.aa	08:44:59
Allmed Medical	9,39	9,74	9,34	-1,78%	7,63M	aa.aa	08:44:59
Ningbo Ginlong Tech	51,42	52,23	49,77	+1,38%	7,92M	aa.aa	08:44:59
Shenzhen Dynanonic	32,51	32,85	32,00	+1,34%	4,91M	aa.aa	08:44:59
Guangdong South New Media	40,01	40,60	39,74	+0,76%	2,1M	aa.aa	08:44:59
Zhejiang Windey	12,29	13,10	12,21	-5,47%	15,94M	aa.aa	08:44:59
Sinofibers Technology	28,32	28,76	28,11	+0,04%	7,47M	aa.aa	08:44:59
Wuhan DR Laser	60,25	61,98	59,30	+0,18%	3,18M	aa.aa	08:44:59
Xi An Triangle Defens	21,86	21,97	21,60	+1,86%	6,97M	aa.aa	08:44:59
Maxscend Microelectronics	79,55	80,89	78,80	+1,53%	7,27M	aa.aa	08:44:59
Zhidemai Technology	37,98	41,18	37,58	+0,88%	23,63M	aa.aa	08:44:59
Bear Electric	41,99	42,56	41,65	-0,62%	992,5K	aa.aa	08:44:59
Ruida	13,95	14,39	13,90	-1,90%	6,12M	aa.aa	08:44:59
Grg Metrology	18,38	18,55	17,99	-0,11%	8,95M	aa.aa	08:44:59
Eit Environmental	15,28	15,50	15,17	-0,78%	2,91M	aa.aa	08:44:59
Zhuhai Bojay	31,16	31,31	30,17	+2,63%	2,44M	aa.aa	08:44:59
Beijing Bei	21,84	22,02	21,65	+0,41%	1,85M	aa.aa	08:44:59
Northking Info	14,60	14,75	14,38	+1,96%	14,57M	aa.aa	08:44:59
New Industries	60,90	62,20	60,00	-1,49%	2,94M	aa.aa	08:44:59
Maxvision Tech	24,46	24,62	23,82	+4,48%	5,13M	aa.aa	08:44:59
Kanghua Biological	50,93	51,81	50,40	-0,64%	1,97M	aa.aa	08:44:59
Xinqianglian	19,85	20,29	19,74	+0,30%	5,12M	aa.aa	08:44:59
Dongguan Aohai	40,58	42,10	40,43	+0,35%	3,73M	aa.aa	08:44:59
Anker Innovations	113,20	114,80	108,16	+4,31%	6,64M	aa.aa	08:44:59
Shengyuan Environmental	12,74	12,83	12,63	-0,08%	1,51M	aa.aa	08:44:59
Contec Medical	13,35	13,40	13,10	+2,69%	3,49M	aa.aa	08:44:59
Winner Medical	39,47	41,41	39,41	-2,44%	2,64M	aa.aa	08:44:59
Imeik	167,96	170,50	167,11	-1,21%	1,92M	aa.aa	08:44:59
Xinxiang Richful Lube	46,88	48,05	46,64	-1,62%	1,43M	aa.aa	08:44:59
Levima Advanced Materials	13,47	13,57	13,16	+2,52%	6,65M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	100,98	102,58	96,16	+8,28%	17,71M	aa.aa	08:44:59
CNGR Advanced	33,78	34,29	33,49	+0,03%	4,55M	aa.aa	08:44:59
Marssenger	13,61	13,63	13,11	+2,41%	10,1M	aa.aa	08:44:59
Southern Power Grid	4,17	4,19	4,13	+0,73%	10,38M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	8,51	8,55	8,21	+4,29%	5,19M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	124,30	128,87	116,90	+3,33%	8,64M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	39,68	39,90	39,21	+0,81%	2,74M	aa.aa	08:44:59
Ligao Foods Co	39,12	41,14	38,73	-2,78%	2,94M	aa.aa	08:44:59
Huali Industrial Group Co	71,30	75,40	70,62	-4,45%	2,66M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12,06	12,13	11,92	+1,26%	2,3M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	16,77	17,10	16,62	-1,00%	4,19M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	8,40	8,54	8,36	-0,83%	5,35M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25,73	26,35	25,27	+3,08%	6,67M	aa.aa	08:44:59
Sino Biological	59,72	60,15	59,43	+0,40%	475,44K	aa.aa	08:44:59
Chengdu RML Technology Co	50,07	51,19	49,93	+0,56%	4,86M	aa.aa	08:44:59
Acrobiosystems	50,14	50,49	48,71	+2,41%	1,5M	aa.aa	08:44:59
Cofoe Medical Technology	33,81	34,17	33,48	+0,45%	1,02M	aa.aa	08:44:59

CCCP

175,20

-1,10

-0,62%

JSW

22,90

-0,35

-1,51%

PGE

6,42

-0,03

-0,46%

PKO

63,82

-1,42

-2,18%

CDR

221,60

+6,80

+3,17%

PKN

54,85

+0,63

+1,16%

ENGP

13,44

+0,18

+1,36%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	54,85	+1,16%	2,92M
PKO BP	63,82	-2,18%	2,17M
PZU	49,58	-1,12%	1,65M
Pekao	156,00	-1,52%	767,54K
KGHM	123,00	-1,17%	596,81K
CD PROJEKT	221,60	+3,17%	557,30K
Dino Polska	456,70	+1,51%	158,29K

Nazwa	Ostatnia	Zm.%	Wol.
Inside Park	9,00	+23,29%	295,00
Aquapoz	15,40	+23,20%	2,20K
Intermarum	0,0860	+22,86%	97,03K
Vakomtek	1,3300	+20,91%	7,06K
Foothills	0,3000	+20,00%	961,00
Aiton	0,3080	+14,71%	13,36K
Atlantis	0,2750	+12,00%	371,23K

Nazwa	Ostatnia	Zm.%	Wol.
Bridge Solutions Hub	13,60	-20,23%	25,94K
Madnetic Games	5,20	-20,01%	1,20K
Carlson Investments SA	4,68	-19,17%	25,72K
InterCapital Property	1,6600	-17,00%	1,75K
BrainScan	28,00	-13,85%	566,00
Intel	77,55	-13,83%	1,61K
Eco5tech	1,50	-13,29%	44,73K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	54,85	+1,16%	2,92M
CD PROJEKT	221,60	+3,17%	557,30K
X Trade Brokers	64,48	-0,15%	446,69K
Pepco Group	16,99	-1,79%	631,27K
KGHM	123,00	-1,17%	596,81K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	18,08	+29,90%	23,49
Aaaa Aaa	18,08	+29,90%	23,49
A A Aaaaaaaa	19,55	+28,62%	25,15
Aaaaaaaaa	19,55	+28,62%	25,15
Aaaaaaaaaaaa A	16,38	+26,10%	20,66
Aaaaaa Aaaaa	16,38	+26,10%	20,66
A Aaaaaaaa A Aaaaa	7,80	+22,22%	9,53

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	18,08	+29,90%	23,49
Aaaa Aaa	18,08	+29,90%	23,49
A A Aaaaaaaa	19,55	+28,62%	25,15
Aaaaaaaaa	19,55	+28,62%	25,15
Aaaaaaaaaaaa A	16,38	+26,10%	20,66
Aaaaaa Aaaaa	16,38	+26,10%	20,66
A Aaaaaaaa A Aaaaa	7,80	+22,22%	9,53

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

SZSE 1000 Growth (SZ1000G)

Elementy SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A