SMI (SSMI)

10.137,78
-159,87(-1,55%)
  • Otwarcie:
    10.276,65
  • Zakres dzienny:
    10.091,87 - 10.322,19
  • Zakres 52 tyg.:
    10.091,87 - 12.997,15

Dane historyczne dla SMI

Ramy Czasowe:
Dzień
25.08.2022 - 25.09.2022
10.137,7810.276,6510.322,1910.091,87-1.55%
10.297,6510.268,6710.458,1010.266,70-1.26%
10.429,4010.415,6710.450,6210.380,48-0.45%
10.476,5410.648,1710.690,8410.476,54-1.32%
10.617,0110.588,1810.645,3910.520,90+0.06%
10.610,6510.692,8010.750,9510.610,65-1.27%
10.746,7010.762,9510.837,1010.714,59-0.07%
10.754,4010.840,3610.872,7610.727,43-1.26%
10.891,5411.034,0811.083,4910.891,54-0.90%
10.990,7510.928,6011.013,9810.901,12+0.83%
10.900,2410.814,3910.940,5210.793,24+1.02%
10.790,3210.849,3310.867,8310.667,43-0.14%
10.805,1610.799,6310.841,6210.727,12-0.27%
10.834,1810.819,7810.930,4810.780,12+0.14%
10.819,5410.742,1510.837,2310.686,59-0.66%
10.891,7110.720,4610.897,0610.713,25+2.14%
10.663,4410.768,6110.778,9310.652,28-1.76%
10.855,0310.898,1310.949,6010.816,54-0.27%
10.884,9510.914,1811.007,8610.865,8224,86M-0.11%
10.896,7410.882,9010.938,1710.840,6124,44M-0.42%
10.942,1611.095,6911.102,5010.930,3726,91M-1.10%
11.063,8811.056,9511.122,1810.975,5124,99M+0.46%
Najwyższa: 11.122,18Najniższa: 10.091,87Różnica: 1.030,31Przeciętna: 10.740,90Zmiana%: -7,95