🙌 Tu znajdziesz jedyny skaner akcji, jaki będzie Ci potrzebnyRozpocznij

STOXX Europe Small 200 EUR NR (SCXR)

Globalne indeksy
Wartość w EUR
Zastrzeżenie
742,33
+5,24(+0,71%)
Dane opóźnione

Elementy STOXX Europe Small 200 EUR NR

Potencjał wzrostu
494,40502,80491,90-0,46%1,01M
aa.aa
73,1873,2872,14+0,25%125,6K
aa.aa

Lufthansa

derived
6,4036,5066,381-1,28%1,55M
aa.aa
187,00187,00180,90+2,52%893,38K
aa.aa
8,398,608,27-1,94%642,25K
aa.aa
17,4917,4917,22+1,33%239K
aa.aa

Mapfre

derived
2,4552,4582,443+0,95%796,96K
aa.aa
7,647,727,59-0,80%245,94K
aa.aa
113,40113,85113,20-0,13%1,13M
aa.aa
188,80189,30187,40+0,64%12,67K
aa.aa
42,1642,2642,02-0,19%19,96K
aa.aa
63,8064,2562,90+1,03%26,48K
aa.aa
140,0140,2137,5-0,14%737,68K
aa.aa
365,4366,0365,20,00%6,9K
aa.aa
264,2266,8261,4-0,53%303,79K
aa.aa
162,9164,5157,7+3,10%1,04M
aa.aa
331,0332,6327,2+0,73%89,07K
aa.aa
18,6718,7418,610,00%102,54K
aa.aa
17,16017,17016,920+0,23%44,63K
aa.aa
18,40518,58518,010+1,13%152,87K
aa.aa
20,65020,89020,540-0,15%191,86K
aa.aa
27,84028,10027,750-0,43%29,08K
aa.aa
474,400478,600472,950-1,37%249,68K
aa.aa
21,5021,5521,40+0,47%6,27K
aa.aa
27,09027,14026,880+0,78%57,42K
aa.aa

Fraport

derived
48,64548,96548,275-0,11%43,01K
aa.aa
50,70350,80050,210+1,00%14,17K
aa.aa
111,30112,05111,00+0,45%10,55K
aa.aa
11,8912,4411,56-0,08%1,89M
aa.aa
906,0909,0897,0+0,22%48,23K
aa.aa
435,20436,00423,80+0,42%105,21K
aa.aa
1.405,01.407,01.387,0+0,72%88,8K
aa.aa
25,3225,7224,50-0,94%1,56M
aa.aa
1.919,001.925,501.898,00+0,16%144,15K
aa.aa
211,80213,87209,80+0,38%1,33M
aa.aa
1.281,001.285,901.280,00+0,08%653,06K
aa.aa
927,00934,00905,00+2,89%1,53M
aa.aa
447,40448,60441,00+0,13%728,9K
aa.aa
337,00339,50336,00+0,15%128,83K
aa.aa
372,20376,20361,20+0,54%301,69K
aa.aa
2.136,002.150,002.122,00+0,56%212,12K
aa.aa
635,50636,50627,500,00%127,83K
aa.aa
428,20436,40424,60-1,56%1,8M
aa.aa
327,00328,80319,60+0,68%977,69K
aa.aa
136,30138,00135,80-0,87%1,17M
aa.aa
85,8088,6084,00+0,06%1,53M
aa.aa
2.105,382.105,382.070,62+1,61%115,47K
aa.aa
1.124,001.127,001.116,00+0,09%73,93K
aa.aa
171,60173,30170,20-0,12%182,46K
aa.aa
2.516,02.532,02.502,0+0,08%35,12K
aa.aa
151,80152,00147,60+0,40%115,2K
aa.aa
6.930,06.985,06.900,0+0,29%14,24K
aa.aa
210,29210,40204,00+0,91%126,75K
aa.aa
786,00786,00777,50+0,77%429,98K
aa.aa
573,40576,40568,00+0,28%38,14K
aa.aa
17,1717,2117,02+0,70%157,72K
aa.aa
42,6442,8442,54-0,09%49,26K
aa.aa
34,5634,6234,32+0,52%27,02K
aa.aa
14,9214,9414,70+1,22%22,55K
aa.aa
8,4588,5228,3060,00%286,45K
aa.aa
2,83352,88702,8040+0,11%25,63K
aa.aa
55,4655,6054,84+0,91%90,44K
aa.aa
29,0029,0628,76+0,49%54,2K
aa.aa
13,0013,3812,82-0,31%507,36K
aa.aa
100,80101,20100,400,00%10,27K
aa.aa
2,0842,0922,021+3,02%8,45M
aa.aa
54,7055,0554,25+0,83%18,2K
aa.aa
3,813,823,78+0,47%73,13K
aa.aa
8,368,528,28-0,83%66,78K
aa.aa
6,1646,1966,116+0,06%4,52M
aa.aa
4,2284,2704,210-0,56%121,92K
aa.aa
2,03302,04702,0100+0,49%12,46M
aa.aa
114,90115,30114,00+0,79%6,07K
aa.aa
5,46905,57405,4100-0,89%118,72K
aa.aa
18,7018,7818,29+0,43%73,96K
aa.aa
25,1825,3625,08-0,55%53,4K
aa.aa
297,20302,20295,800,00%128,42K
aa.aa
25,4025,5224,94+1,44%106,91K
aa.aa
738,00746,00733,67-0,14%370,06K
aa.aa
5,915,935,90+0,17%279,68K
aa.aa
393,10405,10391,50-2,60%780,32K
aa.aa
0,12300,12700,1180+2,67%361,76K
aa.aa
22,96023,11022,790-0,13%256,8K
aa.aa
7,39807,44007,3240+0,14%1,66M
aa.aa
1,1711,1961,169-2,42%4,01M
aa.aa
143,60144,20142,00+0,77%484,92K
aa.aa
151,80154,30150,30+1,88%4,78M
aa.aa
86,7087,1085,80-1,03%1,55M
aa.aa
514,25517,00511,50-0,05%1,21M
aa.aa
42,50042,52542,190+0,47%7,39K
aa.aa
4,074,104,060,00%81,61K
aa.aa
5,8445,8705,686+1,49%18,82M
aa.aa
185,90186,20183,20+0,60%18,21K
aa.aa
52,4052,6051,95+0,58%68,92K
aa.aa
144,98144,98144,980,00%0
aa.aa
70,7070,7070,700,00%0
aa.aa
98,3098,3096,800,00%0
aa.aa
69,0970,0069,090,00%0
aa.aa
48,4348,7748,270,00%0
aa.aa
199,00199,00199,000,00%0
aa.aa
580,75580,75580,750,00%0
aa.aa
169,40169,40169,400,00%0
aa.aa
205,85205,85205,85-7,27%213
aa.aa
81,7081,7079,90+0,93%612
aa.aa
240,10240,80234,70+1,87%34,44K
aa.aa
21,60021,60021,250+1,65%4,59K
aa.aa
73,3073,4072,60+0,83%30,97K
aa.aa
370,40375,00363,40-0,48%135,52K
aa.aa
85,4086,0284,02+1,50%1,31M
aa.aa
116,10116,50114,40+1,04%120,59K
aa.aa
0,120,150,12-20,44%700,44M
aa.aa
103,4104,2103,0+0,68%51,59K
aa.aa
47,948,847,4-1,32%3,09M
aa.aa
295,80300,40295,40-0,20%176,63K
aa.aa
129,8129,8129,70,00%56,5K
aa.aa
532,0536,5526,5+1,24%128,32K
aa.aa
48,0048,5447,93-0,68%31,36K
aa.aa
769,80770,00760,80+0,57%388,93K
aa.aa

Viscofan

derived
59,65059,90059,450-0,42%19,75K
aa.aa
21,76022,02021,540+0,28%15,06K
aa.aa
198,60199,10193,50+2,80%578,59K
aa.aa
329,60333,60329,20-0,66%45,19K
aa.aa
30,35030,55030,250+0,17%21,74K
aa.aa
15,2815,3315,13+0,79%163,03K
aa.aa
10,0610,509,93-3,41%221,37K
aa.aa
205,40206,20202,20+1,88%15,76K
aa.aa
642,00644,00619,00+3,05%7,15K
aa.aa
685,00685,50678,00+0,66%2,02K
aa.aa
36,5536,5536,00+1,11%20,14K
aa.aa
54,6454,9254,30-0,22%236,68K
aa.aa
35,8335,9935,50+0,48%29,99K
aa.aa
1.521,01.532,01.516,0-0,07%1,54K
aa.aa
150,50150,80149,20+0,40%18,9K
aa.aa
123,80124,30122,00+1,56%25,58K
aa.aa
65,4065,6064,70+0,62%19,42K
aa.aa
2,612,662,58-1,51%49,88K
aa.aa
59,2059,7058,95+0,34%110,88K
aa.aa
0,1740,1740,174-0,46%1,9K
aa.aa
789,00792,50784,00-0,38%92,72K
aa.aa
79,5080,2579,40-0,63%23,68K
aa.aa
1.038,601.038,601.029,00+0,58%156,44K
aa.aa
11,03411,07910,899+0,95%200,92K
aa.aa
137,00151,00133,42+9,60%2,11M
aa.aa
574,50602,00558,00-1,46%1,35M
aa.aa
152,55153,30151,55+0,43%23,66K
aa.aa
3,623,743,61-3,16%247,75K
aa.aa
100,40100,6098,40+1,98%41,92K
aa.aa
8,928,988,83+0,11%28,96K
aa.aa
405,40413,27404,30-1,24%900,07K
aa.aa
131,15132,60131,05-0,87%106,29K
aa.aa
62,8063,0562,55-0,08%29,89K
aa.aa
35,3435,5435,16+0,20%144,49K
aa.aa

Covestro

derived
58,30558,35558,240+0,08%471,14K
aa.aa
12,81012,83512,720+0,67%1,08M
aa.aa
4,634,654,490,00%0
aa.aa