STOXX Europe Small 200 EUR NR (SCXR)

Globalne indeksy

Wartość w EUR

Zastrzeżenie

742,33

+5,24(+0,71%)

Dane opóźnione09/10

Zakres dzienny

742,33

Zakres 52 tyg.

589,04

760,06

Elementy STOXX Europe Small 200 EUR NR

Na tej stronie znajdziesz skład indeksu giełdowego STOXX Europe Small 200 EUR NR, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
EasyJet	494,40	502,80	491,90	-0,46%	1,01M	aa.aa	16:36:22
Logitech	73,18	73,28	72,14	+0,25%	125,6K	aa.aa	16:42:28
Lufthansa derived	6,403	6,506	6,381	-1,28%	1,55M	aa.aa	17:03:11
Subsea 7	187,00	187,00	180,90	+2,52%	893,38K	aa.aa	16:25:18
Air France KLM SA	8,39	8,60	8,27	-1,94%	642,25K	aa.aa	16:53:24
Jeronimo Martins	17,49	17,49	17,22	+1,33%	239K	aa.aa	17:01:01
Mapfre derived	2,455	2,458	2,443	+0,95%	796,96K	aa.aa	16:44:04
Orron Energy AB	7,64	7,72	7,59	-0,80%	245,94K	aa.aa	16:51:35
Tele2 AB	113,40	113,85	113,20	-0,13%	1,13M	aa.aa	16:51:42
Ackermans en van Haaren	188,80	189,30	187,40	+0,64%	12,67K	aa.aa	16:48:25
Etablissementen Franz Colruyt	42,16	42,26	42,02	-0,19%	19,96K	aa.aa	17:04:27
Cofinimmo	63,80	64,25	62,90	+1,03%	26,48K	aa.aa	16:50:44
Gn Store Nord	140,0	140,2	137,5	-0,14%	737,68K	aa.aa	16:59:37
Topdanmark A/S	365,4	366,0	365,2	0,00%	6,9K	aa.aa	16:59:38
Demant	264,2	266,8	261,4	-0,53%	303,79K	aa.aa	16:59:56
Trygvesta	162,9	164,5	157,7	+3,10%	1,04M	aa.aa	16:59:55
Sydbank	331,0	332,6	327,2	+0,73%	89,07K	aa.aa	16:59:56
Kesko	18,67	18,74	18,61	0,00%	102,54K	aa.aa	17:03:51
Immofinanz derived	17,160	17,170	16,920	+0,23%	44,63K	aa.aa	16:51:28
Raiffeisen Bank derived	18,405	18,585	18,010	+1,13%	152,87K	aa.aa	16:49:33
Voestalpine derived	20,650	20,890	20,540	-0,15%	191,86K	aa.aa	16:49:22
Wienerberger derived	27,840	28,100	27,750	-0,43%	29,08K	aa.aa	16:48:02
Rheinmetall derived	474,400	478,600	472,950	-1,37%	249,68K	aa.aa	17:00:03
Lagardere SCA	21,50	21,55	21,40	+0,47%	6,27K	aa.aa	17:02:40
Freenet AG derived	27,090	27,140	26,880	+0,78%	57,42K	aa.aa	16:35:23
Fraport derived	48,645	48,965	48,275	-0,11%	43,01K	aa.aa	17:04:25
Bilfinger SE derived	50,703	50,800	50,210	+1,00%	14,17K	aa.aa	17:00:03
Hochtief AG derived	111,30	112,05	111,00	+0,45%	10,55K	aa.aa	16:59:11
Petrofac	11,89	12,44	11,56	-0,08%	1,89M	aa.aa	16:59:58
Victrex	906,0	909,0	897,0	+0,22%	48,23K	aa.aa	16:31:07
Balfour Beatty	435,20	436,00	423,80	+0,42%	105,21K	aa.aa	17:01:18
WH Smith	1.405,0	1.407,0	1.387,0	+0,72%	88,8K	aa.aa	17:00:28
Tullow Oil	25,32	25,72	24,50	-0,94%	1,56M	aa.aa	17:00:05
Antofagasta	1.919,00	1.925,50	1.898,00	+0,16%	144,15K	aa.aa	16:13:09
Man Group	211,80	213,87	209,80	+0,38%	1,33M	aa.aa	17:03:37
Britvic	1.281,00	1.285,90	1.280,00	+0,08%	653,06K	aa.aa	17:02:55
Vistry Group	927,00	934,00	905,00	+2,89%	1,53M	aa.aa	16:33:17
Qinetiq	447,40	448,60	441,00	+0,13%	728,9K	aa.aa	17:03:43
Great Portland Estates	337,00	339,50	336,00	+0,15%	128,83K	aa.aa	17:00:59
Pagegroup	372,20	376,20	361,20	+0,54%	301,69K	aa.aa	17:03:23
Weir Group	2.136,00	2.150,00	2.122,00	+0,56%	212,12K	aa.aa	16:49:56
Drax Group	635,50	636,50	627,50	0,00%	127,83K	aa.aa	16:59:34
Melrose Industries	428,20	436,40	424,60	-1,56%	1,8M	aa.aa	16:50:00
Rotork	327,00	328,80	319,60	+0,68%	977,69K	aa.aa	17:04:15
FirstGroup	136,30	138,00	135,80	-0,87%	1,17M	aa.aa	17:02:20
Hays	85,80	88,60	84,00	+0,06%	1,53M	aa.aa	16:14:49
Intermediate Capital	2.105,38	2.105,38	2.070,62	+1,61%	115,47K	aa.aa	16:12:05
Hiscox	1.124,00	1.127,00	1.116,00	+0,09%	73,93K	aa.aa	16:08:16
International Workplace Plc	171,60	173,30	170,20	-0,12%	182,46K	aa.aa	17:03:35
Spectris	2.516,0	2.532,0	2.502,0	+0,08%	35,12K	aa.aa	17:00:31
Essentra	151,80	152,00	147,60	+0,40%	115,2K	aa.aa	17:01:50
Spirax-Sarco Engineering	6.930,0	6.985,0	6.900,0	+0,29%	14,24K	aa.aa	16:12:25
MONY PLC	210,29	210,40	204,00	+0,91%	126,75K	aa.aa	17:01:26
Beazley	786,00	786,00	777,50	+0,77%	429,98K	aa.aa	16:49:39
ASM International NV	573,40	576,40	568,00	+0,28%	38,14K	aa.aa	16:56:58
SBM Offshore	17,17	17,21	17,02	+0,70%	157,72K	aa.aa	16:50:33
Vopak	42,64	42,84	42,54	-0,09%	49,26K	aa.aa	16:31:01
Aalberts Industries	34,56	34,62	34,32	+0,52%	27,02K	aa.aa	16:27:49
Wereldhave NV	14,92	14,94	14,70	+1,22%	22,55K	aa.aa	17:00:18
Forvia	8,458	8,522	8,306	0,00%	286,45K	aa.aa	16:10:28
Casino Guichard Perrachon SA	2,8335	2,8870	2,8040	+0,11%	25,63K	aa.aa	16:57:16
Eurofins Scientific SE	55,46	55,60	54,84	+0,91%	90,44K	aa.aa	16:50:06
Imerys	29,00	29,06	28,76	+0,49%	54,2K	aa.aa	16:59:13
Ubisoft Entertainment SA	13,00	13,38	12,82	-0,31%	507,36K	aa.aa	17:04:08
Groupe SEB	100,80	101,20	100,40	0,00%	10,27K	aa.aa	17:01:17
A2A	2,084	2,092	2,021	+3,02%	8,45M	aa.aa	16:55:28
Covivio	54,70	55,05	54,25	+0,83%	18,2K	aa.aa	17:02:05
Eutelsat Communications SA	3,81	3,82	3,78	+0,47%	73,13K	aa.aa	16:29:35
Opmobility SE	8,36	8,52	8,28	-0,83%	66,78K	aa.aa	16:58:52
Banco Bpm	6,164	6,196	6,116	+0,06%	4,52M	aa.aa	16:55:40
MFE MEDIAFOREUROPE NV B	4,228	4,270	4,210	-0,56%	121,92K	aa.aa	16:34:51
Saipem	2,0330	2,0470	2,0100	+0,49%	12,46M	aa.aa	16:55:00
Ipsen	114,90	115,30	114,00	+0,79%	6,07K	aa.aa	16:56:46
Emeis	5,4690	5,5740	5,4100	-0,89%	118,72K	aa.aa	17:04:14
JC Decaux SA	18,70	18,78	18,29	+0,43%	73,96K	aa.aa	17:02:38
Rubis	25,18	25,36	25,08	-0,55%	53,4K	aa.aa	16:31:20
Domino’s Pizza	297,20	302,20	295,80	0,00%	128,42K	aa.aa	17:03:14
Icade	25,40	25,52	24,94	+1,44%	106,91K	aa.aa	17:00:07
Playtech	738,00	746,00	733,67	-0,14%	370,06K	aa.aa	17:00:13
Bollore	5,91	5,93	5,90	+0,17%	279,68K	aa.aa	17:04:22
Ocado	393,10	405,10	391,50	-2,60%	780,32K	aa.aa	17:04:13
Vantiva	0,1230	0,1270	0,1180	+2,67%	361,76K	aa.aa	16:37:41
Azimut	22,960	23,110	22,790	-0,13%	256,8K	aa.aa	16:54:45
Campari	7,3980	7,4400	7,3240	+0,14%	1,66M	aa.aa	16:55:38
PostNL	1,171	1,196	1,169	-2,42%	4,01M	aa.aa	17:03:18
Shaftesbury Capital	143,60	144,20	142,00	+0,77%	484,92K	aa.aa	17:03:55
Centamin	151,80	154,30	150,30	+1,88%	4,78M	aa.aa	16:25:32
Jupiter FM	86,70	87,10	85,80	-1,03%	1,55M	aa.aa	16:43:27
Phoenix	514,25	517,00	511,50	-0,05%	1,21M	aa.aa	17:02:18
Fuchs Petrolub AG VZO Pref derived	42,500	42,525	42,190	+0,47%	7,39K	aa.aa	16:14:39
OC Oerlikon Corp	4,07	4,10	4,06	0,00%	81,61K	aa.aa	16:45:50
Bper Banca	5,844	5,870	5,686	+1,49%	18,82M	aa.aa	16:55:24
Dassault Avia	185,90	186,20	183,20	+0,60%	18,21K	aa.aa	16:22:21
Recordati	52,40	52,60	51,95	+0,58%	68,92K	aa.aa	16:52:20
Castellum AB	144,98	144,98	144,98	0,00%	0	aa.aa	09/10
Elekta	70,70	70,70	70,70	0,00%	0	aa.aa	08/10
Fabege	98,30	98,30	96,80	0,00%	0	aa.aa	09/10
Husqvarna B	69,09	70,00	69,09	0,00%	0	aa.aa	07/10
Intrum Justitia	48,43	48,77	48,27	0,00%	0	aa.aa	01/10
JM AB	199,00	199,00	199,00	0,00%	0	aa.aa	10/10
Lundbergforetagen	580,75	580,75	580,75	0,00%	0	aa.aa	03/10
NCC B	169,40	169,40	169,40	0,00%	0	aa.aa	03/10
Saab AB	205,85	205,85	205,85	-7,27%	213	aa.aa	10:36:32
Gerresheimer AG	81,70	81,70	79,90	+0,93%	612	aa.aa	15:37:15
Sartorius AG Vz	240,10	240,80	234,70	+1,87%	34,44K	aa.aa	16:42:56
Dt Euroshop	21,600	21,600	21,250	+1,65%	4,59K	aa.aa	16:04:03
Eurazeo	73,30	73,40	72,60	+0,83%	30,97K	aa.aa	17:04:14
Close Brothers	370,40	375,00	363,40	-0,48%	135,52K	aa.aa	16:22:39
Fastighets AB Balder	85,40	86,02	84,02	+1,50%	1,31M	aa.aa	16:51:29
BillerudKorsnas AB	116,10	116,50	114,40	+1,04%	120,59K	aa.aa	16:47:23
Fingerprint Cards	0,12	0,15	0,12	-20,44%	700,44M	aa.aa	16:51:41
Hexpol B	103,4	104,2	103,0	+0,68%	51,59K	aa.aa	16:34:09
Nibe Industrier B	47,9	48,8	47,4	-1,32%	3,09M	aa.aa	16:51:06
Swedish Orphan Biovitrum	295,80	300,40	295,40	-0,20%	176,63K	aa.aa	16:51:32
Kindred Group	129,8	129,8	129,7	0,00%	56,5K	aa.aa	16:45:34
Jyske Bank	532,0	536,5	526,5	+1,24%	128,32K	aa.aa	16:59:41
Orion B	48,00	48,54	47,93	-0,68%	31,36K	aa.aa	17:03:18
Entain	769,80	770,00	760,80	+0,57%	388,93K	aa.aa	16:12:20
Viscofan derived	59,650	59,900	59,450	-0,42%	19,75K	aa.aa	16:56:46
Duerr	21,760	22,020	21,540	+0,28%	15,06K	aa.aa	16:40:15
Gjensidige Forsikring ASA	198,60	199,10	193,50	+2,80%	578,59K	aa.aa	16:25:04
Schibsted A	329,60	333,60	329,20	-0,66%	45,19K	aa.aa	16:13:40
RTL	30,350	30,550	30,250	+0,17%	21,74K	aa.aa	16:46:28
Glanbia PLC	15,28	15,33	15,13	+0,79%	163,03K	aa.aa	17:04:22
ams OSRAM AG	10,06	10,50	9,93	-3,41%	221,37K	aa.aa	16:47:51
Flughafen Zurich	205,40	206,20	202,20	+1,88%	15,76K	aa.aa	16:46:15
Dorma Kaba Holding	642,00	644,00	619,00	+3,05%	7,15K	aa.aa	16:48:27
Ems Chemie Hld	685,00	685,50	678,00	+0,66%	2,02K	aa.aa	15:55:05
BB Biotech AG	36,55	36,55	36,00	+1,11%	20,14K	aa.aa	16:45:09
Moncler SpA	54,64	54,92	54,30	-0,22%	236,68K	aa.aa	17:01:19
Kion Group AG	35,83	35,99	35,50	+0,48%	29,99K	aa.aa	16:14:47
Barry Callebaut	1.521,0	1.532,0	1.516,0	-0,07%	1,54K	aa.aa	16:35:40
Helvetia	150,50	150,80	149,20	+0,40%	18,9K	aa.aa	16:47:05
PSP Swiss Property	123,80	124,30	122,00	+1,56%	25,58K	aa.aa	16:47:04
DKSH Holding	65,40	65,60	64,70	+0,62%	19,42K	aa.aa	16:47:03
bpost NV	2,61	2,66	2,58	-1,51%	49,88K	aa.aa	16:55:21
Georg Fischer	59,20	59,70	58,95	+0,34%	110,88K	aa.aa	16:39:44
GAM Holding	0,174	0,174	0,174	-0,46%	1,9K	aa.aa	16:06:18
Komercni Banka	789,00	792,50	784,00	-0,38%	92,72K	aa.aa	16:20:26
Kingspan	79,50	80,25	79,40	-0,63%	23,68K	aa.aa	17:01:23
Grafton	1.038,60	1.038,60	1.029,00	+0,58%	156,44K	aa.aa	17:04:34
Merlin Properties SA derived	11,034	11,079	10,899	+0,95%	200,92K	aa.aa	16:51:49
Saga	137,00	151,00	133,42	+9,60%	2,11M	aa.aa	17:04:28
Indivior PLC	574,50	602,00	558,00	-1,46%	1,35M	aa.aa	16:22:46
IMCD NV	152,55	153,30	151,55	+0,43%	23,66K	aa.aa	16:50:15
Elior Group	3,62	3,74	3,61	-3,16%	247,75K	aa.aa	17:03:00
Euronext	100,40	100,60	98,40	+1,98%	41,92K	aa.aa	16:25:28
Ontex Group	8,92	8,98	8,83	+0,11%	28,96K	aa.aa	16:19:33
B&M European Value Retail SA	405,40	413,27	404,30	-1,24%	900,07K	aa.aa	16:49:48
Straumann Holding AG	131,15	132,60	131,05	-0,87%	106,29K	aa.aa	16:45:32
Temenos Group AG	62,80	63,05	62,55	-0,08%	29,89K	aa.aa	16:49:06
Cellnex Telecom derived	35,34	35,54	35,16	+0,20%	144,49K	aa.aa	17:02:18
Covestro derived	58,305	58,355	58,240	+0,08%	471,14K	aa.aa	16:49:13
Poste Italiane	12,810	12,835	12,720	+0,67%	1,08M	aa.aa	16:55:43
Schaeffler Pref	4,63	4,65	4,49	0,00%	0	aa.aa	30/09

Prosimy o wyszukanie innej nazwy

STOXX Europe Small 200 EUR NR (SCXR)

Elementy STOXX Europe Small 200 EUR NR

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM SA

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans en van Haaren

Etablissementen Franz Colruyt

Cofinimmo

Gn Store Nord

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kesko

Immofinanz

Raiffeisen Bank

Voestalpine

Wienerberger

Rheinmetall

Lagardere SCA

Freenet AG

Fraport

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WH Smith

Tullow Oil

Antofagasta

Man Group

Britvic

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley

ASM International NV

SBM Offshore

Vopak

Aalberts Industries

Wereldhave NV

Forvia

Casino Guichard Perrachon SA

Eurofins Scientific SE

Imerys

Ubisoft Entertainment SA

Groupe SEB

A2A

Covivio

Eutelsat Communications SA

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux SA

Rubis

Domino’s Pizza