Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | -0,86% | 660,83K | 26/04 | ||
Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 159,80K | 26/04 | ||
AddLife | 98,65 | 99,50 | 95,00 | +1,95 | +2,02% | 101,27K | 26/04 | ||
Alligator Bioscience | 0,9250 | 0,9290 | 0,8810 | +0,0100 | +1,09% | 796,74K | 26/04 | ||
Ambea | 63,40 | 63,40 | 62,30 | +1,20 | +1,93% | 155,56K | 26/04 | ||
Arjo | 46,46 | 46,74 | 45,90 | +0,72 | +1,57% | 219,72K | 26/04 | ||
Ascelia Pharma | 11,160 | 11,420 | 10,600 | +0,560 | +5,28% | 116,69K | 26/04 | ||
AstraZeneca | 1.642,0 | 1.656,0 | 1.625,5 | +0,5 | +0,03% | 290,17K | 26/04 | ||
Attendo International publ AB | 42,55 | 42,70 | 41,55 | +1,05 | +2,53% | 434,98K | 26/04 | ||
Bactiguard Holding AB | 68,80 | 70,20 | 67,60 | +0,20 | +0,29% | 71,15K | 26/04 | ||
BICO Group | 45,60 | 45,86 | 44,48 | +1,28 | +2,89% | 98,78K | 26/04 | ||
BioArctic | 197,5000 | 199,0000 | 192,6000 | +3,8000 | +1,96% | 104,06K | 26/04 | ||
Biogaia | 115,2 | 115,2 | 113,1 | +1,4 | +1,23% | 21,90K | 26/04 | ||
Bioinvent | 25,050 | 25,150 | 24,600 | +0,300 | +1,21% | 39,83K | 26/04 | ||
Biotage | 165,70 | 167,10 | 156,20 | +1,00 | +0,61% | 180,82K | 26/04 | ||
Bonesupport | 232,40 | 244,00 | 224,40 | -5,20 | -2,19% | 238,37K | 26/04 | ||
Boul Ab | 9,80 | 9,90 | 9,52 | +0,38 | +4,03% | 39,22K | 26/04 | ||
C-Rad | 38,70 | 39,95 | 38,15 | +0,25 | +0,65% | 17,83K | 26/04 | ||
Calliditas Therapeutics | 103,70 | 106,60 | 102,40 | -0,40 | -0,38% | 202,42K | 26/04 | ||
Camurus AB | 490,00 | 490,00 | 475,00 | +13,40 | +2,81% | 49,97K | 26/04 | ||
Cantargia AB | 3,44 | 3,49 | 3,32 | -0,03 | -0,92% | 263,81K | 26/04 | ||
Cellavision | 220,50 | 234,00 | 214,00 | -9,00 | -3,92% | 18,57K | 26/04 | ||
Dedicare | 60,10 | 66,20 | 59,30 | -9,40 | -13,53% | 339,52K | 26/04 | ||
Egetis Therapeutics AB | 5,73 | 6,00 | 5,50 | -0,21 | -3,54% | 568,45K | 26/04 | ||
Elekta | 75,60 | 75,70 | 73,90 | +1,70 | +2,30% | 179,12K | 26/04 | ||
Episurf Medical AB | 0,36 | 0,39 | 0,33 | -0,01 | -2,45% | 1,61M | 26/04 | ||
Getinge | 235,1 | 236,6 | 230,2 | +5,9 | +2,57% | 414,44K | 26/04 | ||
Hansa Biopharma | 27,00 | 27,58 | 25,90 | -0,20 | -0,74% | 252,32K | 26/04 | ||
Humana | 28,50 | 28,50 | 27,85 | +0,65 | +2,33% | 303,72K | 26/04 | ||
Immunovia publ AB | 2,05 | 2,17 | 1,92 | +0,05 | +2,50% | 985,06K | 26/04 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 0,25K | 26/04 | ||
IRLAB Therapeutics | 10,250 | 11,500 | 10,000 | -0,950 | -8,48% | 53,05K | 26/04 | ||
Isofol Medical | 0,6940 | 0,7240 | 0,6580 | -0,0240 | -3,34% | 872,15K | 26/04 | ||
Karol Devel B | 1,57 | 1,57 | 1,53 | +0,05 | +3,43% | 138,61K | 26/04 | ||
MedCap | 421,500 | 421,500 | 410,500 | +9,000 | +2,18% | 6,38K | 26/04 | ||
Medicover | 161,0000 | 163,0000 | 137,4000 | +30,4000 | +23,28% | 543,04K | 26/04 | ||
Medivir | 3,24 | 3,30 | 2,91 | +0,19 | +6,23% | 439,12K | 26/04 | ||
Mendus AB | 0,475 | 0,500 | 0,461 | +0,005 | +0,96% | 1,28M | 26/04 | ||
Moberg Pharma | 33,16 | 35,50 | 32,30 | -0,98 | -2,87% | 203,46K | 26/04 | ||
Oncopeptides | 2,955 | 3,180 | 2,825 | +0,065 | +2,25% | 1,29M | 26/04 | ||
Orexo | 16,5 | 17,2 | 16,0 | -0,5 | -3,06% | 19,35K | 26/04 | ||
Ortivus A | 4,580 | 4,580 | 4,060 | -0,020 | -0,43% | 1,16K | 26/04 | ||
Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 26/04 | ||
Probi | 209,00 | 209,00 | 201,00 | +4,00 | +1,95% | 0,17K | 26/04 | ||
Q linea | 3,30 | 3,79 | 1,95 | +1,30 | +64,91% | 7,88M | 26/04 | ||
Raysearch Laboratories | 117,00 | 117,00 | 114,40 | +2,80 | +2,45% | 17,05K | 26/04 | ||
Saniona AB | 1,86 | 1,86 | 1,76 | +0,06 | +3,22% | 386,31K | 26/04 | ||
Sectra | 221,60 | 225,60 | 216,40 | +4,60 | +2,12% | 112,91K | 26/04 | ||
Sedana Medical | 20,65 | 21,10 | 18,50 | +1,73 | +9,14% | 485,52K | 26/04 | ||
Senzime | 6,7600 | 6,8200 | 5,9200 | +0,7600 | +12,67% | 420,39K | 26/04 | ||
Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
SynAct Pharma AB | 7,05 | 7,15 | 6,72 | +0,11 | +1,59% | 88,18K | 26/04 | ||
Vicore Pharma Holding AB | 17,300 | 17,400 | 16,700 | +0,620 | +3,72% | 92,39K | 26/04 | ||
Vitrolife | 162,50 | 164,00 | 157,50 | +4,90 | +3,11% | 79,97K | 26/04 | ||
Vivesto AB | 0,285 | 0,290 | 0,280 | -0,005 | -1,55% | 492,01K | 26/04 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | 0,00 | 0,92% | 11,05M | 26/04 | ||
XSpray Pharma | 40,45 | 40,70 | 40,00 | +0,20 | +0,50% | 15,62K | 26/04 | ||
Xvivo Perfusion AB | 372,50 | 377,00 | 361,00 | +16,00 | +4,49% | 55,34K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji