Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1,838 | 1,860 | 1,815 | -0,008 | -0,41% | 702,95K | 06:42:40 | ||
Ansell | 24,49 | 24,94 | 24,45 | -0,25 | -1,01% | 144,95K | 06:42:56 | ||
APA | 8,515 | 8,530 | 8,410 | +0,135 | +1,61% | 844,60K | 06:43:04 | ||
ASX | 64,48 | 64,55 | 63,52 | +0,78 | +1,22% | 117,54K | 06:42:48 | ||
Aurizon Holdings Ltd | 3,770 | 3,810 | 3,760 | -0,010 | -0,26% | 1,97M | 06:42:33 | ||
Australian Ethical Invest | 4,52 | 4,55 | 4,43 | -0,02 | -0,44% | 71,35K | 06:34:24 | ||
Australian Finance Group Ltd | 1,505 | 1,535 | 1,490 | -0,005 | -0,33% | 139,52K | 06:42:01 | ||
Baby Bunting Group Ltd | 1,84 | 1,92 | 1,79 | +0,05 | +2,51% | 308,48K | 06:39:34 | ||
BHP Group Ltd | 42,760 | 42,770 | 42,500 | +0,350 | +0,83% | 2,99M | 06:43:03 | ||
Brickworks | 27,01 | 27,07 | 26,66 | +0,42 | +1,58% | 88,57K | 06:42:50 | ||
BWP | 3,57 | 3,61 | 3,57 | -0,01 | -0,28% | 544,32K | 06:42:38 | ||
Carsales.Com | 34,64 | 34,82 | 34,34 | +0,36 | +1,04% | 308,67K | 06:43:23 | ||
Charter Hall | 11,70 | 11,90 | 11,66 | -0,05 | -0,43% | 507,63K | 06:43:16 | ||
Codan | 10,61 | 10,71 | 10,50 | -0,11 | -0,98% | 107,85K | 06:43:15 | ||
Coles Group | 16,12 | 16,19 | 16,07 | 0,00 | 0,00% | 922,01K | 06:43:15 | ||
Data#3 | 7,76 | 7,80 | 7,61 | +0,11 | +1,44% | 238,44K | 06:43:19 | ||
Dexus | 7,035 | 7,160 | 7,020 | -0,015 | -0,21% | 1,35M | 06:43:14 | ||
Dominos Pizza | 38,44 | 38,70 | 38,12 | +0,16 | +0,40% | 115,27K | 06:42:58 | ||
Evolution Mining | 3,71 | 3,78 | 3,66 | -0,02 | -0,54% | 8,90M | 06:42:56 | ||
Fortescue | 26,150 | 26,150 | 25,830 | +0,490 | +1,91% | 2,00M | 06:42:58 | ||
IGO Ltd | 7,920 | 7,980 | 7,850 | 0,000 | 0,00% | 1,00M | 06:42:50 | ||
Imdex | 2,100 | 2,115 | 2,070 | +0,060 | +2,94% | 364,50K | 06:42:40 | ||
Integral Diagnostics Ltd | 2,44 | 2,45 | 2,42 | -0,01 | -0,20% | 292,72K | 06:41:42 | ||
IPH | 6,05 | 6,13 | 6,00 | -0,09 | -1,39% | 271,94K | 06:42:19 | ||
JB Hi-Fi | 60,14 | 60,46 | 59,69 | -0,20 | -0,33% | 169,23K | 06:43:23 | ||
Kelsian | 5,78 | 5,95 | 5,75 | -0,08 | -1,28% | 292,29K | 06:42:45 | ||
Kogan.com | 4,75 | 4,85 | 4,75 | -0,08 | -1,55% | 445,89K | 06:43:19 | ||
Magellan Financial GR | 8,78 | 9,27 | 8,62 | +0,04 | +0,40% | 796,35K | 06:42:25 | ||
Medibank Private Ltd | 3,510 | 3,520 | 3,430 | +0,070 | +2,03% | 3,33M | 06:43:12 | ||
Mineral Res. | 77,34 | 77,35 | 75,58 | +2,27 | +3,02% | 517,26K | 06:43:08 | ||
Pinnacle Investment | 11,69 | 11,69 | 11,43 | +0,19 | +1,61% | 112,90K | 06:42:15 | ||
Regis Resources Ltd | 2,075 | 2,085 | 1,980 | +0,025 | +1,22% | 2,49M | 06:42:42 | ||
Rio Tinto Ltd | 130,220 | 130,690 | 129,540 | +0,980 | +0,76% | 457,28K | 06:42:55 | ||
Select Harvests Ltd | 3,36 | 3,46 | 3,34 | -0,05 | -1,47% | 144,25K | 06:43:14 | ||
Service stream | 1,260 | 1,270 | 1,255 | -0,005 | -0,40% | 502,88K | 06:43:19 | ||
Smartgroup Corporation Ltd | 8,89 | 8,89 | 8,68 | +0,10 | +1,08% | 387,87K | 06:43:07 | ||
Sonic Health | 26,33 | 26,37 | 26,06 | +0,21 | +0,80% | 406,70K | 06:43:19 | ||
Spark New Zealand | 4,09 | 4,13 | 4,05 | -0,16 | -3,76% | 880,82K | 06:40:36 | ||
Woolworths | 30,555 | 30,730 | 30,460 | -0,035 | -0,11% | 1,49M | 06:43:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji