Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,01 | 3,19 | 3,115 | 2,99 | -5,64% | 1,64M | 3,01-5,64% | 22/04 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 19,59 | 20,68 | 20,18 | 19,50 | -5,27% | 375,07K | 19,59-5,27% | 22/04 | |
CG Centerra Gold Inc | 8,30 | 8,51 | 8,53 | 8,19 | -2,47% | 1,2M | 8,30-2,47% | 22/04 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,30 | 8,49 | 8,48 | 8,30 | -2,24% | 7,8K | 8,30-2,24% | 22/04 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 4,69 | 4,93 | 4,88 | 4,31 | -4,87% | 682,19K | 4,69-4,87% | 22/04 |
Nazwa | Cena | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,33 | -0,09 | -3,72%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,73 | -0,010 | -1,35%
NDM Northern Dynasty Minerals | 0,41 | +0,01 | +1,25%
Nazwa | Cena | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,30 | -0,190 | -2,24%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 67,56 | +1,11 | +1,67%
EMPa Empire Comp | 31,99 | +0,30 | +0,95%