| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,021135 | 0,02126 | 0,02168 | 0,02109 | -0,59% | 154,55B | 0,021135-0,59% | 18:17:29 | |
SBER Sberbank Rossii PAO | 326,00 | 327,16 | 329,30 | 325,80 | -0,35% | 38,37M | 326,00-0,35% | 18:10:28 | |
AFKS AFK Sistema | 23,71 | 23,42 | 23,79 | 23,32 | +1,23% | 28,31M | 23,71+1,23% | 18:18:08 | |
SBER_p Sberbank Rossii OAO Pref | 326,70 | 327,70 | 329,58 | 326,60 | -0,31% | 2,94M | 326,70-0,31% | 18:09:19 | |
MOEX Moskovskaya Birzha OAO | 228,96 | 228,30 | 230,00 | 227,50 | +0,29% | 2,45M | 228,96+0,29% | 18:18:57 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,636 | 7,771 | 7,93 | 7,588 | -1,74% | 11,32M | 7,636-1,74% | 18:17:58 | |
BSPB Bank Saint-Petersburg | 384,59 | 387,30 | 388,79 | 383,60 | -0,70% | 742,98K | 384,59-0,70% | 18:18:33 | |
SFIN SFI PAO | 1.309,00 | 1.311,40 | 1.338,00 | 1.273,00 | -0,18% | 712,38K | 1.309,00-0,18% | 17:49:40 | |
VZRZ Vozrozhdenye Bank | 481,00 | 480,00 | 481,00 | 478,00 | 0,00% | 0 | 481,000,00% | 04/02 |
| Nazwa | Cena |
|---|---|
SFIN SFI PAO | 1.309,00-2,40-0,18% |
MOEX Moskovskaya Birzha OAO | 228,94+0,64+0,28% |
VZRZ Vozrozhdenye Bank | 481,000,000,00% |
BSPB Bank Saint-Petersburg | 384,35-2,95-0,76% |
AFKS AFK Sistema | 23,71+0,29+1,23% |
| Nazwa | Cena |
|---|---|
SBER Sberbank Rossii | 326,00-1,16-0,35% |
SBER_p Sberbank Rossii Pref | 326,70-1,00-0,31% |
VTBR Bank VTB PAO | 0,021135-0,000125-0,59% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,636-0,135-1,74% |
AFKS AFK Sistema | 23,71+0,29+1,23% |