Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
11,31 | 11,34 | 11,22 | +1,53% | 181,14K | xx.xx | ||
148,45 | 148,50 | 148,00 | +0,37% | 2,5K | xx.xx | ||
38,90 | 39,15 | 38,90 | +1,17% | 425 | xx.xx | ||
6,930 | 7,000 | 6,900 | -0,72% | 207,76K | xx.xx | ||
8,97 | 9,11 | 8,90 | +0,34% | 427,76K | xx.xx | ||
540,50 | 547,00 | 540,50 | -0,92% | 315 | xx.xx | ||
15,80 | 16,00 | 15,80 | -0,63% | 32,12K | xx.xx | ||
489,00 | 505,00 | 489,00 | -3,17% | 10,91K | xx.xx | ||
27,95 | 29,10 | 27,95 | -2,66% | 19,31K | xx.xx | ||
6,15 | 6,15 | 6,15 | 0,00% | 10,47K | xx.xx | ||
152,40 | 154,00 | 152,40 | -0,39% | 4,17K | xx.xx | ||
1,59 | 1,61 | 1,58 | +0,89% | 634,95K | xx.xx | ||
12,82 | 12,83 | 12,61 | +1,87% | 1,62M | xx.xx | ||
178,00 | 183,60 | 177,60 | -3,05% | 6,13K | xx.xx | ||
27,55 | 27,60 | 27,50 | +0,73% | 6,78K | xx.xx | ||
115,00 | 115,20 | 114,40 | +0,52% | 1,74K | xx.xx | ||
389,00 | 390,00 | 388,00 | +0,39% | 6,41K | xx.xx | ||
369,00 | 371,00 | 367,00 | -0,27% | 3,4K | xx.xx | ||
32,85 | 32,95 | 32,60 | -0,76% | 5,58K | xx.xx | ||
30,85 | 31,00 | 30,70 | +0,33% | 21,49K | xx.xx | ||
58,00 | 58,90 | 57,90 | -0,17% | 28,57K | xx.xx | ||
29,250 | 29,700 | 29,100 | +0,86% | 46,2K | xx.xx | ||
29,70 | 29,70 | 29,00 | -0,83% | 5,55K | xx.xx | ||
132,00 | 132,60 | 132,00 | -0,30% | 714 | xx.xx | ||
42,260 | 42,400 | 41,700 | +0,05% | 4,28K | xx.xx | ||
24,15 | 24,90 | 23,90 | -2,42% | 78,07K | xx.xx | ||
60,20 | 64,00 | 60,20 | -7,38% | 25 | xx.xx | ||
244,00 | 245,00 | 242,50 | +1,67% | 590 | xx.xx | ||
8,100 | 8,240 | 8,100 | -0,74% | 91,25K | xx.xx | ||
162,50 | 170,00 | 162,00 | -0,91% | 2,95K | xx.xx | ||
154,6 | 155,0 | 153,8 | +1,05% | 2,89K | xx.xx | ||
59,50 | 59,50 | 59,50 | +0,68% | 790 | xx.xx | ||
11,50 | 11,55 | 11,45 | -0,43% | 13,9K | xx.xx | ||
25,65 | 26,40 | 25,15 | +2,60% | 6,96K | xx.xx | ||
18,50 | 18,55 | 18,35 | +0,82% | 15,48K | xx.xx | ||
256,50 | 258,50 | 255,00 | 0,00% | 6,76K | xx.xx | ||
7,68 | 7,80 | 7,66 | +0,26% | 50,25K | xx.xx | ||
63,30 | 63,90 | 63,10 | +0,48% | 1,98K | xx.xx | ||
63,05 | 63,70 | 62,95 | +0,48% | 44,64K | xx.xx | ||
555,00 | 556,00 | 551,00 | +0,91% | 4,24K | xx.xx | ||
55,800 | 56,000 | 55,700 | +0,54% | 2,87K | xx.xx | ||
35,10 | 35,25 | 34,85 | +0,72% | 24,4K | xx.xx | ||
37,50 | 37,90 | 37,30 | +1,35% | 42,45K | xx.xx | ||
4,18 | 4,18 | 4,18 | +1,70% | 300 | xx.xx | ||
29,50 | 29,95 | 29,50 | 0,00% | 10,26K | xx.xx | ||
31,38 | 31,86 | 31,06 | -0,76% | 54,97K | xx.xx | ||
170,00 | 170,50 | 170,00 | -0,29% | 1,3K | xx.xx | ||
18,90 | 18,90 | 18,50 | 0,00% | 0 | xx.xx | ||
85,80 | 87,20 | 85,60 | -0,98% | 7,46K | xx.xx | ||
12,40 | 12,40 | 12,20 | +2,06% | 8K | xx.xx | ||
171,00 | 173,60 | 169,80 | +0,23% | 25,27K | xx.xx | ||
157,50 | 157,50 | 157,50 | 0,00% | 220 | xx.xx | ||
72,90 | 72,90 | 72,90 | +0,69% | 2,69K | xx.xx | ||
144,20 | 145,80 | 142,00 | -2,96% | 19,6K | xx.xx | ||
8,39 | 8,39 | 8,25 | +1,70% | 11,54K | xx.xx | ||
24,10 | 24,50 | 24,00 | +4,78% | 18,19K | xx.xx | ||
10,0600 | 10,3200 | 10,0400 | +0,80% | 31,32K | xx.xx | ||
99,54 | 99,80 | 99,14 | +0,40% | 11,99K | xx.xx | ||
127,78 | 127,80 | 126,50 | +1,82% | 21,92K | xx.xx | ||
287,60 | 292,00 | 287,60 | -1,98% | 1,75K | xx.xx | ||
123,02 | 123,02 | 123,02 | +0,02% | 628 | xx.xx | ||
1,93 | 2,04 | 1,93 | -5,64% | 41 | xx.xx | ||
96,00 | 96,50 | 96,00 | 0,00% | 154 | xx.xx | ||
67,00 | 67,46 | 66,90 | -0,33% | 8,58K | xx.xx | ||
150,28 | 151,50 | 149,00 | +1,13% | 9,7K | xx.xx | ||
84,50 | 84,50 | 84,50 | 0,00% | 56 | xx.xx | ||
6,88 | 6,91 | 6,50 | -0,15% | 13,57K | xx.xx | ||
241,00 | 241,00 | 241,00 | +1,26% | 90 | xx.xx | ||
61,80 | 61,90 | 61,20 | +1,31% | 5,13K | xx.xx | ||
136,52 | 136,96 | 135,70 | +0,57% | 7,15K | xx.xx | ||
125,80 | 126,00 | 125,30 | +0,64% | 10,91K | xx.xx | ||
23,00 | 23,20 | 23,00 | +26,37% | 51,43K | xx.xx | ||
32,50 | 32,75 | 32,35 | +0,62% | 39,49K | xx.xx | ||
20,52 | 20,52 | 20,32 | +1,38% | 15,61K | xx.xx | ||
23,26 | 23,78 | 22,40 | +2,29% | 59,1K | xx.xx | ||
334,50 | 342,00 | 334,50 | -1,91% | 5,23K | xx.xx | ||
22,09 | 22,70 | 22,01 | -1,87% | 647,17K | xx.xx | ||
110,00 | 111,40 | 109,40 | +0,18% | 8,87K | xx.xx | ||
8,40 | 8,40 | 8,40 | +2,56% | 92 | xx.xx | ||
79,20 | 82,00 | 78,80 | -1,00% | 5,38K | xx.xx | ||
24,30 | 24,54 | 24,14 | +0,75% | 15,87K | xx.xx | ||
41,60 | 42,90 | 41,60 | -1,65% | 27,86K | xx.xx | ||
16,36 | 16,36 | 16,24 | +0,62% | 6,4K | xx.xx | ||
9,10 | 9,12 | 9,00 | -1,07% | 9,11K | xx.xx | ||
154,90 | 157,00 | 153,70 | -0,32% | 13,6K | xx.xx | ||
31,20 | 31,25 | 31,20 | 0,00% | 9K | xx.xx | ||
7,44 | 7,44 | 7,34 | +0,81% | 57 | xx.xx | ||
11,98 | 12,00 | 11,98 | -0,17% | 2,77K | xx.xx | ||
29,20 | 29,35 | 28,90 | +0,69% | 9,24K | xx.xx | ||
24,50 | 24,60 | 23,90 | +1,03% | 4,95K | xx.xx | ||
6,72 | 6,75 | 6,64 | +0,83% | 131,04K | xx.xx | ||
86,90 | 89,40 | 83,50 | +3,82% | 24,09K | xx.xx | ||
7,70 | 7,77 | 7,70 | 0,00% | 48,83K | xx.xx | ||
10,34 | 10,82 | 10,34 | -1,71% | 6,49K | xx.xx | ||
10,04 | 10,36 | 10,04 | 0,00% | 32,13K | xx.xx | ||
30,75 | 30,75 | 30,75 | -0,16% | 300 | xx.xx | ||
12,11 | 12,80 | 12,06 | -4,27% | 120,09K | xx.xx | ||
30,30 | 30,30 | 29,75 | +1,17% | 22,01K | xx.xx | ||
20,400 | 20,600 | 20,400 | -0,73% | 20,94K | xx.xx | ||
67,90 | 68,30 | 67,90 | +0,74% | 11,04K | xx.xx | ||
8,19 | 8,20 | 8,09 | +3,28% | 15,98K | xx.xx | ||
2,82 | 2,82 | 2,80 | +0,36% | 92,22K | xx.xx | ||
1,82 | 1,90 | 1,82 | +1,11% | 20,54K | xx.xx | ||
76,80 | 77,60 | 76,80 | -0,13% | 7,21K | xx.xx | ||
6,00 | 6,00 | 5,98 | 0,00% | 10K | xx.xx | ||
35,75 | 36,05 | 35,75 | -1,11% | 11,88K | xx.xx | ||
8,70 | 8,80 | 8,70 | +0,23% | 4,76K | xx.xx | ||
30,80 | 31,30 | 30,80 | -0,65% | 4,96K | xx.xx | ||
22,90 | 23,00 | 22,60 | +1,33% | 31,81K | xx.xx | ||
124,30 | 127,10 | 123,70 | -1,19% | 89,61K | xx.xx | ||
261,50 | 263,50 | 261,50 | +0,77% | 101 | xx.xx | ||
60,40 | 60,80 | 60,40 | -0,66% | 3,55K | xx.xx | ||
15,19 | 15,34 | 15,19 | -0,65% | 36,26K | xx.xx | ||
96,85 | 97,55 | 96,20 | +0,10% | 24,84K | xx.xx |