Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,08 | 6,14 | 6,05 | 0,00 | 0,00% | 144,72K | 27/03 | ||
Adevinta A | 113,80 | 113,80 | 113,20 | +0,40 | +0,35% | 187,10K | 27/03 | ||
Af Gruppen | 139,20 | 140,00 | 138,60 | +0,40 | +0,29% | 8,40K | 27/03 | ||
Aker ASA | 623,50 | 628,00 | 622,00 | -2,00 | -0,32% | 38,81K | 27/03 | ||
Aker BP | 269,80 | 271,30 | 268,90 | -2,20 | -0,81% | 695,92K | 27/03 | ||
Aker Carbon | 5,80 | 5,85 | 5,54 | +0,15 | +2,65% | 1,25M | 27/03 | ||
Aker Horizons AS | 3,10 | 3,20 | 3,02 | -0,03 | -1,02% | 1,21M | 27/03 | ||
Aker Solutions OL | 38,82 | 38,98 | 38,28 | +0,40 | +1,04% | 330,17K | 27/03 | ||
Arcticzymes Tech | 29,35 | 29,80 | 28,95 | -0,10 | -0,34% | 23,15K | 27/03 | ||
Atea ASA | 129,80 | 130,20 | 128,00 | +1,00 | +0,78% | 26,61K | 27/03 | ||
AutoStore Holdings | 19,98 | 20,35 | 18,50 | +0,44 | +2,23% | 1,33M | 27/03 | ||
B2holding | 8,00 | 8,07 | 7,80 | +0,01 | +0,13% | 98,88K | 27/03 | ||
Bakkafrost P/F | 697,00 | 698,00 | 683,00 | +14,00 | +2,05% | 23,32K | 27/03 | ||
Bonheur | 239,50 | 241,50 | 239,00 | +0,50 | +0,21% | 6,34K | 27/03 | ||
Borr Drilling | 69,00 | 70,20 | 68,00 | -0,30 | -0,43% | 237,49K | 27/03 | ||
Borregaard | 189,20 | 191,00 | 188,00 | +1,20 | +0,64% | 22,86K | 27/03 | ||
Bouvet | 61,90 | 61,90 | 61,10 | +0,20 | +0,32% | 8,15K | 27/03 | ||
BW LPG | 121,00 | 124,80 | 120,70 | -1,00 | -0,82% | 299,99K | 27/03 | ||
Cadeler | 53,10 | 53,80 | 50,80 | +0,85 | +1,63% | 399,65K | 27/03 | ||
Cloudberry Clean | 9,95 | 9,95 | 9,50 | +0,28 | +2,90% | 572,95K | 27/03 | ||
Crayon | 79,90 | 80,40 | 79,15 | -0,20 | -0,25% | 177,69K | 27/03 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
Dno | 9,75 | 9,75 | 9,53 | +0,13 | +1,30% | 799,74K | 27/03 | ||
Elkem | 21,32 | 21,50 | 21,16 | -0,10 | -0,47% | 310,23K | 27/03 | ||
Elmera | 34,34 | 34,68 | 33,36 | +0,20 | +0,59% | 131,43K | 27/03 | ||
Entra ASA | 112,20 | 112,50 | 111,00 | +0,70 | +0,63% | 30,27K | 27/03 | ||
Equinor | 286,40 | 286,70 | 284,40 | -0,15 | -0,05% | 1,24M | 27/03 | ||
Europris ASA | 78,00 | 79,35 | 78,00 | -0,05 | -0,06% | 118,75K | 27/03 | ||
FLEX LNG | 270,00 | 271,80 | 266,40 | +1,40 | +0,52% | 7,39K | 27/03 | ||
Frontline Ltd | 246,40 | 246,40 | 242,00 | +3,75 | +1,55% | 779,78K | 27/03 | ||
Gjensidige Forsikring ASA | 157,20 | 158,80 | 157,10 | -0,50 | -0,32% | 201,96K | 27/03 | ||
Golden Ocean | 136,70 | 136,70 | 134,70 | +1,95 | +1,45% | 303,24K | 27/03 | ||
Hafnia | 74,65 | 75,10 | 74,35 | +0,20 | +0,27% | 607,57K | 27/03 | ||
Hexagon Composites | 18,81 | 18,84 | 18,03 | +0,44 | +2,40% | 123,79K | 27/03 | ||
Hexagon Purus | 6,25 | 6,38 | 6,05 | +0,12 | +1,96% | 281,57K | 27/03 | ||
Hoegh Autoliners | 92,20 | 93,60 | 91,15 | +0,80 | +0,88% | 448,21K | 27/03 | ||
Kid ASA | 141,80 | 142,60 | 136,00 | +2,80 | +2,01% | 44,16K | 27/03 | ||
Kitron | 34,00 | 34,15 | 33,75 | +0,50 | +1,49% | 148,13K | 27/03 | ||
Kongsberg Automotive ASA | 1,51 | 1,51 | 1,48 | +0,01 | +0,33% | 2,98M | 27/03 | ||
Kongsberg Gruppen ASA | 749,50 | 750,00 | 743,00 | +2,50 | +0,33% | 87,75K | 27/03 | ||
Leroy Seafood | 47,76 | 48,24 | 47,70 | +0,18 | +0,38% | 184,57K | 27/03 | ||
Mowi | 198,95 | 199,10 | 196,25 | +2,15 | +1,09% | 512,91K | 27/03 | ||
MPC Container | 12,55 | 12,95 | 12,35 | -0,05 | -0,36% | 4,76M | 27/03 | ||
Nel ASA | 4,83 | 4,86 | 4,73 | -0,05 | -1,05% | 3,42M | 27/03 | ||
Nordic Semiconductor ASA | 85,80 | 85,90 | 83,36 | +2,32 | +2,78% | 197,59K | 27/03 | ||
Norsk Hydro | 59,40 | 60,04 | 58,98 | -0,72 | -1,20% | 3,49M | 27/03 | ||
Norwegian Air Shuttle ASA | 16,37 | 16,48 | 16,31 | -0,08 | -0,46% | 2,05M | 27/03 | ||
Nykode Therapeutics | 14,99 | 15,34 | 14,83 | -0,25 | -1,64% | 476,60K | 27/03 | ||
Orkla | 76,54 | 76,88 | 76,40 | -0,06 | -0,08% | 777,95K | 27/03 | ||
PGS | 7,86 | 7,86 | 7,72 | +0,06 | +0,79% | 2,78M | 27/03 | ||
Photocure | 55,00 | 56,10 | 54,50 | -0,50 | -0,90% | 40,04K | 27/03 | ||
REC Silicon | 10,700 | 10,700 | 10,260 | +0,445 | +4,34% | 1,39M | 27/03 | ||
Salmar ASA | 715,40 | 717,40 | 709,80 | +5,40 | +0,76% | 72,73K | 27/03 | ||
Scatec Solar OL | 72,15 | 72,85 | 71,05 | -0,20 | -0,28% | 69,70K | 27/03 | ||
Schibsted A | 346,80 | 348,00 | 337,30 | +9,20 | +2,73% | 198,06K | 27/03 | ||
Schibsted ASA B | 328,60 | 329,20 | 317,00 | +9,20 | +2,88% | 98,56K | 27/03 | ||
Sparebank 1 SR Bank ASA | 136,00 | 136,50 | 135,40 | +0,30 | +0,22% | 56,88K | 27/03 | ||
Stolt Nielsen Ltd | 400,00 | 402,00 | 394,50 | +6,00 | +1,52% | 24,82K | 27/03 | ||
Storebrand | 100,00 | 100,20 | 99,66 | +0,48 | +0,48% | 327,56K | 27/03 | ||
Subsea 7 | 172,55 | 173,05 | 171,35 | +0,75 | +0,44% | 320,62K | 27/03 | ||
Telenor | 120,75 | 123,50 | 120,75 | +1,70 | +1,43% | 1,37M | 27/03 | ||
TGS NOPEC | 118,20 | 118,60 | 116,50 | +0,30 | +0,25% | 221,99K | 27/03 | ||
Tomra Systems | 169,55 | 170,55 | 166,30 | -0,95 | -0,56% | 317,34K | 27/03 | ||
Ultimovacs | 7,97 | 8,05 | 7,61 | +0,28 | +3,64% | 609,21K | 27/03 | ||
Var Energi | 35,65 | 35,76 | 35,21 | -0,25 | -0,70% | 2,58M | 27/03 | ||
Veidekke ASA | 118,00 | 118,00 | 116,60 | +0,80 | +0,68% | 62,82K | 27/03 | ||
Wallenius Wilhelmsen | 88,35 | 89,80 | 87,50 | -0,40 | -0,45% | 151,86K | 27/03 | ||
Yara International | 342,90 | 343,20 | 336,80 | +2,40 | +0,70% | 449,19K | 27/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji