Investing.com – wiodący portal finansowy

OMX Stockholm GI (OMXSGI)

Sztokholm
Wartość w SEK
507,92
-1,05(-0,21%)
Zamknięty

Elementy OMX Stockholm GI

Potencjał wzrostu

Electrolux B

107,9109,1106,6+0,65%2,2M
aa.aa

Atlas Copco A

192,4192,7190,2+1,42%3,56M
aa.aa

Boliden

344,40353,50343,80+1,29%885,11K
aa.aa

AstraZeneca

1.511,51.518,51.501,5+0,40%308,23K
aa.aa

Eniro

0,48300,49300,46200,00%2,25M
aa.aa

LM Ericsson B

85,2090,4485,18-12,72%43,88M
aa.aa

Alfa Laval

492,2494,9490,1+0,86%388,83K
aa.aa

ABB

650,6652,6648,0+0,18%400,2K
aa.aa

Assa Abloy

338,0341,0336,7+0,45%784,69K
aa.aa

Atlas Copco B

173,1173,1170,6+1,88%1,46M
aa.aa

S.e.b

165,25167,10164,55-0,48%2,8M
aa.aa

Sandvik

232,00232,00227,50+0,83%3,29M
aa.aa

Investor B

315,2323,2315,1+0,13%3,29M
aa.aa

Nokia Oyj

49,5951,1249,25-4,14%1,19M
aa.aa

Orron Energy AB

6,867,116,85-2,14%360,01K
aa.aa

Hennes & Mauritz

150,5152,0148,5+1,42%1,92M
aa.aa

Svenska Cellulosa

148,8149,7145,3+3,33%1,51M
aa.aa

Securitas B

137,90138,90137,75-0,33%526,58K
aa.aa

Swedbank

244,50246,70243,30-0,89%4,15M
aa.aa

Skanska B

244,70250,00243,100,00%758,94K
aa.aa

Svenska Handelsbanken

123,30124,95122,90-1,32%4,38M
aa.aa

Volvo B

293,30295,90291,80+0,79%2,5M
aa.aa

Tele2 AB

113,60114,80113,05-0,83%2,39M
aa.aa

Telia Company

31,3631,6631,23-0,85%7,37M
aa.aa

SKF B

225,2228,5223,8+1,12%1,24M
aa.aa

SSAB AB

47,7348,8147,38+1,66%879,12K
aa.aa

Nordea Bank

132,85133,80132,35-0,15%4,1M
aa.aa

Africa Oil Corp

14,8015,2914,80-2,31%686,15K
aa.aa

Axfood AB

234,7235,6231,5+1,03%296,75K
aa.aa

Castellum AB

118,35120,85117,90-1,13%1,71M
aa.aa

Elekta

64,3065,5563,90+0,16%489,67K
aa.aa

Ericsson A

84,3093,0084,30-13,54%146,71K
aa.aa

Fabege

82,5084,8082,10-1,73%379,01K
aa.aa

Getinge

198,0202,2196,7-0,45%921,86K
aa.aa

Hexagon

119,8120,5119,2+1,10%3,04M
aa.aa

Holmen

419,6422,0408,8+2,14%129,27K
aa.aa

Hufvudstaden

119,60121,50119,10-0,91%83,77K
aa.aa

Husqvarna A

59,2060,5059,00+0,34%36,44K
aa.aa

Husqvarna B

59,2660,3859,02+0,17%854,15K
aa.aa

Industrivarden

387,80391,60386,40+0,26%56,13K
aa.aa

Investor A

314,4321,6314,1+0,26%462,43K
aa.aa

JM AB

175,7180,0173,2+0,69%224,43K
aa.aa

Kinnevik AB

80,683,080,5+1,26%8,35K
aa.aa

Kinnevik Investment B

80,682,680,3+0,62%1,06M
aa.aa

Investment Latour

285,5288,5284,1-0,10%112,03K
aa.aa

Lindab International

197,50200,80196,80+0,20%105,11K
aa.aa

Loomis AB

339,2341,2336,4+0,83%65,36K
aa.aa

Lundbergforetagen

530,0536,0528,00,00%71,91K
aa.aa

Modern Times A

101,0102,0100,0-0,98%22
aa.aa

Modern Times B

101,5101,5100,5+0,40%120,31K
aa.aa

NCC A

180,5182,5176,5+1,12%1,98K
aa.aa

NCC B

180,0182,3179,0+1,24%256,47K
aa.aa

Nobia

3,773,903,74+0,80%1,11M
aa.aa

Peab AB

79,1581,5078,80-0,44%269,23K
aa.aa

Ratos AB

33,7834,4433,62+0,72%369,66K
aa.aa

Saab AB

233,8237,4231,0-0,43%1,25M
aa.aa

Svenska Cellulosa

149,0149,6145,0+3,76%15,06K
aa.aa

Skandinaviska Enskilda Banken

167,60170,40167,40-1,18%48,35K
aa.aa

SSAB AB

46,7247,7346,09+1,76%2,89M
aa.aa

Tele2 AB A

113,00114,00113,00-1,74%385
aa.aa

Trelleborg

408,40412,20406,80+0,05%307,88K
aa.aa

Volvo A

294,40297,60292,80+0,55%157,93K
aa.aa

AAK

313,0315,6310,4-0,63%204,55K
aa.aa

Active Biotech

0,1080,1130,1070,00%4,92M
aa.aa

Addtech

319,00320,20316,40+0,57%169,13K
aa.aa

Afry AB

173,0177,4171,2-0,29%214,31K
aa.aa

Autoliv Inc

1.114,41.128,41.100,6+0,89%87,4K
aa.aa

Addnode B

99,80100,0098,30+1,06%38,44K
aa.aa

Anoto

0,2530,3240,222-7,27%10,57M
aa.aa

Avanza Bank Holding

330,4333,0326,5-0,42%516,67K
aa.aa

Arise Windpower

38,5039,2038,50-0,90%19,31K
aa.aa

Fastighets AB Balder

77,5279,6876,70-0,89%1,54M
aa.aa

Bergman Beving AB

317,00319,50313,00+1,12%16,28K
aa.aa

Be Group

48,8548,8547,15+3,83%8,93K
aa.aa

Beijer Alma

177,2177,2173,6+2,55%37,85K
aa.aa

Beijer Ref

167,35171,20166,60-0,59%334,2K
aa.aa

Ependion AB

101,40103,80100,60-2,31%4,33K
aa.aa

Betsson

144,74146,30144,50-0,41%134,21K
aa.aa

Bilia

125,1126,7124,0+0,72%79,22K
aa.aa

BillerudKorsnas AB

112,60113,50110,70+2,46%477,5K
aa.aa

Bioinvent

29,40029,60028,800+2,26%56,24K
aa.aa

Biogaia

116,5117,8115,5-0,60%80,52K
aa.aa

Biotage

132,80135,60132,40-1,19%56,19K
aa.aa

Byggmax Group

46,1247,3246,00-0,17%111,1K
aa.aa

Bong AB

0,7640,7880,742-1,29%513,49K
aa.aa

Bjorn Borg

54,0154,4652,86+1,92%17,48K
aa.aa

Boul Ab

9,169,288,84+1,78%23,72K
aa.aa

Brinova Fastigheter

18,8018,8518,45+1,08%22,74K
aa.aa

BTS Group B

269,00275,00268,00+1,13%4,46K
aa.aa

Bure Equity

390,40398,80390,20-0,76%26,59K
aa.aa

Catena

474,00479,00471,00-0,32%92,91K
aa.aa

Nelly Group AB

33,3034,2533,30-1,19%56,69K
aa.aa

Cellavision

216,00217,00210,00+0,70%13,79K
aa.aa

Clas Ohlson B

227,00231,00226,60-0,87%47,48K
aa.aa

Cloetta

24,2424,7224,08-1,38%275,83K
aa.aa

Concejo AB

44,8045,8043,70-0,44%3,1K
aa.aa

Corem Property

5,945,945,900,00%6,41K
aa.aa

CTT Systems AB

268,00270,00267,00-0,37%2,83K
aa.aa

Cavotec SA

18,9018,9018,40+1,61%18,16K
aa.aa

Dedicare

62,3063,0062,20-0,48%4,46K
aa.aa

Dios Fastigheter

75,6576,8075,15-0,26%175,57K
aa.aa

Duni

97,5099,4097,50-1,52%10,12K
aa.aa

Duroc B

16,9017,1516,60+0,30%16,09K
aa.aa

Eastnine

48,3048,5547,85+0,63%68,86K
aa.aa

Elanders AB B

86,8086,8085,20+1,17%4,15K
aa.aa

Elon AB

26,2026,9025,800,00%10,39K
aa.aa

Electrolux

118,0119,0118,0+0,85%546
aa.aa

Enea

104,60106,00103,00-0,19%11K
aa.aa

eWork Group

153,00153,60148,20+2,55%14,1K
aa.aa

Fagerhult

53,454,753,3-1,11%43,01K
aa.aa

Bulten AB

73,0074,6072,40-0,68%48,41K
aa.aa

Fingerprint Cards

0,020,030,02-33,33%346,71M
aa.aa

FastPartner

61,4062,3060,90+0,82%51,16K
aa.aa

Formpipe Software AB

23,7024,4023,60-3,27%6,79K
aa.aa

HEBA Fastighets

31,3531,8031,100,00%88,28K
aa.aa

HMS Networks

459,60462,40445,00+1,37%126,72K
aa.aa

Holmen

411,0413,0400,0+2,75%1,01K
aa.aa

Hexpol B

105,8107,6105,8+0,47%369,8K
aa.aa

IAR Systems Group B

132,00141,00130,00-5,38%46,25K
aa.aa

Indutrade

302,0303,6300,6+0,27%171,37K
aa.aa

Industrivarden AB

385,50389,10384,20+0,10%194,84K
aa.aa

Image Systems

2,6902,7402,650-0,74%76,57K
aa.aa

ITAB Shop Concept

20,721,220,2+2,48%220,45K
aa.aa

Kabe Husvagnar B

309,00310,00305,00-0,32%2,74K
aa.aa

Karol Devel B

1,021,020,99+3,03%167,04K
aa.aa

Know It

133,80136,40133,00+0,30%15,79K
aa.aa

Lagercrantz Group

217,00218,40215,80-0,18%157,71K
aa.aa

Lammhults Design Group

22,0022,8021,50+1,85%18,35K
aa.aa

Atrium Ljungberg

197,00202,50195,00-1,50%124,39K
aa.aa

Moberg Pharma

9,559,959,49-2,25%147,07K
aa.aa

Malmbergs Elektriska

42,7042,7040,80+3,14%4,47K
aa.aa

Mekonomen

129,6132,0128,4-1,07%18,11K
aa.aa

Mycronic publ AB

442,80446,80441,20+0,32%47,01K
aa.aa

Millicom DRC

299,2303,8299,0-1,58%208,12K
aa.aa

HAKI Safety A

26,2026,2026,200,00%41
aa.aa

HAKI Safety AB

24,9024,9024,50+2,47%5,05K
aa.aa

Micro Systemation AB

54,8056,0053,00+0,37%12,33K
aa.aa

mySafety AB

9,2009,8009,140+0,44%138,78K
aa.aa

Midsona A

11,2011,2011,200,00%6,29K
aa.aa

Midsona B

8,819,248,81-1,67%24,21K
aa.aa

Medivir

2,842,902,78-1,05%102,62K
aa.aa

Net Insight B

7,057,207,01-1,40%1,89M
aa.aa

New Wave Group AB

97,6099,9597,35-1,06%154,3K
aa.aa

Nibe Industrier B

44,245,643,4+0,23%8,51M
aa.aa

Nederman

204,5208,5202,0+0,49%8,53K
aa.aa

Nolato B

55,856,054,6+0,54%55,29K
aa.aa

Note

157,30159,60156,70+0,83%53,64K
aa.aa

Strax

0,120,130,120,00%273,92K
aa.aa