Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,4 | 287,4 | 283,8 | +2,8 | +0,98% | 83,61K | 12:49:44 | ||
ABB | 538,2 | 541,0 | 534,2 | -6,0 | -1,10% | 283,63K | 12:50:17 | ||
AddLife | 102,00 | 103,00 | 100,40 | -0,60 | -0,58% | 18,75K | 12:48:33 | ||
Addtech | 232,40 | 232,40 | 227,40 | -0,40 | -0,17% | 59,93K | 12:49:25 | ||
Africa Oil Corp | 19,75 | 19,80 | 19,42 | -0,47 | -2,32% | 217,20K | 12:49:47 | ||
Alfa Laval | 472,8 | 474,7 | 470,0 | -0,8 | -0,17% | 129,70K | 12:49:13 | ||
Arise Windpower | 39,15 | 39,30 | 38,35 | +0,30 | +0,77% | 11,73K | 12:31:47 | ||
Assa Abloy | 292,6 | 294,6 | 290,2 | -2,4 | -0,81% | 433,43K | 12:49:10 | ||
AstraZeneca | 1.666,5 | 1.679,5 | 1.662,0 | -5,0 | -0,30% | 169,39K | 12:50:21 | ||
Atlas Copco A | 193,0 | 195,1 | 192,3 | -2,5 | -1,25% | 1,33M | 12:50:40 | ||
Atlas Copco B | 165,9 | 167,8 | 165,2 | -1,7 | -0,99% | 672,72K | 12:50:51 | ||
Atrium Ljungberg | 195,80 | 196,40 | 193,80 | +0,40 | +0,20% | 8,51K | 12:50:25 | ||
Autoliv Inc | 1.331,8 | 1.335,2 | 1.309,2 | +27,4 | +2,10% | 51,65K | 12:50:59 | ||
Axfood AB | 285,0 | 286,7 | 282,8 | -0,4 | -0,14% | 78,04K | 12:50:56 | ||
Bilia | 137,0 | 139,5 | 136,7 | -2,5 | -1,79% | 20,15K | 12:49:15 | ||
BillerudKorsnas AB | 92,40 | 92,65 | 91,30 | +0,05 | +0,05% | 103,88K | 12:48:09 | ||
BioArctic | 195,0000 | 198,0000 | 193,5000 | 0,0000 | 0,00% | 33,63K | 12:50:47 | ||
Biogaia | 115,6 | 118,5 | 115,5 | -2,3 | -1,95% | 25,90K | 12:51:14 | ||
Boliden | 351,60 | 365,70 | 350,50 | -16,50 | -4,48% | 627,90K | 12:50:26 | ||
Bravida Holding AB | 75,65 | 76,00 | 74,65 | +0,50 | +0,67% | 177,69K | 12:50:52 | ||
Camurus AB | 498,80 | 499,60 | 485,80 | +0,60 | +0,12% | 15,02K | 12:50:30 | ||
Castellum AB | 132,60 | 133,65 | 131,75 | -0,70 | -0,53% | 308,76K | 12:49:45 | ||
Catena | 486,00 | 487,00 | 482,00 | -1,00 | -0,21% | 7,22K | 12:49:43 | ||
Dios Fastigheter | 84,75 | 85,20 | 83,75 | -0,15 | -0,18% | 46,84K | 12:48:02 | ||
Dometic Group publ AB | 79,15 | 79,95 | 78,55 | -0,35 | -0,44% | 52,28K | 12:42:37 | ||
Electrolux B | 92,7 | 97,0 | 91,2 | -4,6 | -4,75% | 2,27M | 12:51:16 | ||
Elekta | 78,70 | 79,20 | 78,45 | -0,50 | -0,63% | 67,27K | 12:51:02 | ||
Embracer Group | 27,8200 | 28,1900 | 27,5400 | -0,2800 | -1,00% | 1,05M | 12:51:05 | ||
Eolus Vind publ AB | 72,50 | 72,50 | 70,30 | +1,10 | +1,54% | 19,84K | 12:50:57 | ||
Epiroc A | 206,50 | 208,30 | 204,00 | -0,30 | -0,15% | 216,35K | 12:50:19 | ||
Epiroc B | 184,50 | 185,60 | 182,00 | -0,10 | -0,05% | 121,47K | 12:50:19 | ||
EQT AB | 295,40 | 300,00 | 290,10 | -6,90 | -2,28% | 385,55K | 12:51:00 | ||
Essity B | 276,50 | 278,30 | 274,60 | +1,90 | +0,69% | 603,73K | 12:50:45 | ||
Evolution Gaming | 1.211,50 | 1.239,00 | 1.204,50 | -20,50 | -1,66% | 181,36K | 12:51:05 | ||
Fabege | 86,00 | 86,50 | 84,50 | +0,70 | +0,82% | 167,03K | 12:50:57 | ||
Fastighets AB Balder | 70,36 | 70,56 | 68,86 | -0,56 | -0,79% | 551,36K | 12:50:33 | ||
Fortnox | 63,72 | 65,60 | 63,66 | -1,66 | -2,54% | 362,60K | 12:50:46 | ||
Getinge | 233,3 | 236,0 | 232,4 | -1,7 | -0,72% | 145,22K | 12:50:33 | ||
Granges | 130,30 | 131,30 | 129,00 | -0,60 | -0,46% | 165,14K | 12:51:14 | ||
Hemnet Group AB | 287,20 | 295,00 | 282,80 | -1,80 | -0,62% | 33,47K | 12:50:35 | ||
Hennes & Mauritz | 172,4 | 177,6 | 171,1 | -4,3 | -2,46% | 790,83K | 12:51:14 | ||
Hexagon | 115,0 | 116,1 | 114,1 | -1,8 | -1,54% | 1,93M | 12:49:31 | ||
Hexpol B | 125,0 | 125,2 | 124,3 | -1,0 | -0,79% | 53,82K | 12:48:58 | ||
Holmen | 433,8 | 435,6 | 430,2 | +2,2 | +0,51% | 39,23K | 12:50:48 | ||
Hufvudstaden | 128,80 | 129,00 | 127,30 | +0,10 | +0,08% | 34,83K | 12:49:45 | ||
Husqvarna B | 87,72 | 89,80 | 87,42 | -2,96 | -3,26% | 202,41K | 12:50:36 | ||
Industrivarden | 354,40 | 355,40 | 351,40 | -2,80 | -0,78% | 38,10K | 12:50:52 | ||
Industrivarden AB | 353,60 | 354,50 | 350,70 | -3,30 | -0,92% | 166,80K | 12:50:48 | ||
Indutrade | 256,6 | 258,8 | 253,6 | -1,6 | -0,62% | 42,98K | 12:48:51 | ||
Intl Petroleum | 134,7000 | 139,4000 | 134,5000 | -7,0000 | -4,94% | 118,15K | 12:48:46 | ||
Investor A | 268,7 | 271,6 | 267,2 | -2,1 | -0,78% | 203,24K | 12:50:59 | ||
Investor B | 270,2 | 273,3 | 268,6 | -2,2 | -0,79% | 1,53M | 12:50:52 | ||
JM AB | 187,8 | 191,4 | 185,2 | -1,6 | -0,84% | 78,45K | 12:50:46 | ||
Kindred Group | 123,3 | 123,7 | 122,7 | -0,5 | -0,40% | 415,00K | 12:47:19 | ||
Kinnevik Investment B | 116,6 | 117,2 | 115,1 | +0,1 | +0,04% | 309,07K | 12:50:33 | ||
Lagercrantz Group | 164,50 | 164,80 | 162,60 | +0,60 | +0,37% | 20,19K | 12:45:14 | ||
Lifco publ AB | 266,60 | 271,60 | 263,00 | -3,40 | -1,26% | 359,44K | 12:45:28 | ||
LM Ericsson B | 55,66 | 56,20 | 55,52 | -0,56 | -1,00% | 2,26M | 12:51:06 | ||
Lundbergforetagen | 543,0 | 548,0 | 542,5 | -5,0 | -0,91% | 27,56K | 12:51:14 | ||
Medicover | 177,4000 | 181,2000 | 173,8000 | +2,4000 | +1,37% | 171,85K | 12:50:28 | ||
Millicom DRC | 228,4 | 229,0 | 226,2 | +1,4 | +0,62% | 69,55K | 12:51:04 | ||
MIPS | 375,00 | 378,00 | 368,60 | -1,20 | -0,32% | 12,45K | 12:50:23 | ||
Modern Times B | 93,3 | 96,0 | 93,1 | -1,7 | -1,79% | 67,69K | 12:50:36 | ||
Munters | 217,4000 | 222,4000 | 215,6000 | -5,6000 | -2,51% | 96,95K | 12:49:43 | ||
Mycronic publ AB | 379,20 | 391,20 | 375,00 | -8,60 | -2,22% | 64,72K | 12:50:54 | ||
NCAB Group | 71,75 | 73,20 | 70,70 | -0,80 | -1,10% | 25,39K | 12:45:36 | ||
New Wave Group AB | 100,60 | 102,00 | 100,00 | -1,30 | -1,28% | 102,56K | 12:50:24 | ||
Nibe Industrier B | 50,7 | 52,0 | 50,2 | -0,9 | -1,78% | 1,55M | 12:50:32 | ||
Nordea Bank | 128,60 | 129,25 | 128,20 | 0,00 | 0,00% | 1,40M | 12:50:21 | ||
Nyfosa | 97,00 | 97,45 | 95,40 | +0,25 | +0,26% | 36,52K | 12:47:47 | ||
Orron Energy AB | 7,23 | 7,39 | 7,17 | -0,10 | -1,39% | 496,73K | 12:51:02 | ||
OX2 | 40,06 | 40,30 | 39,56 | -0,06 | -0,15% | 82,30K | 12:49:56 | ||
Pandox AB | 172,00 | 172,20 | 168,80 | -0,40 | -0,23% | 10,48K | 12:41:19 | ||
S.e.b | 145,30 | 146,10 | 145,00 | 0,00 | 0,00% | 991,79K | 12:50:57 | ||
Saab AB | 874,6 | 881,0 | 847,6 | -4,0 | -0,46% | 458,19K | 12:51:02 | ||
Sagax | 277,60 | 277,80 | 273,00 | -0,60 | -0,22% | 27,09K | 12:50:02 | ||
Samhallsbyggnadsbolaget | 4,11 | 4,13 | 3,99 | +0,09 | +2,11% | 6,23M | 12:51:10 | ||
Sampo plc DRC | 442,00 | 445,50 | 437,50 | -3,50 | -0,79% | 2,31K | 12:47:56 | ||
Sandvik | 220,20 | 221,40 | 219,10 | -2,50 | -1,12% | 643,90K | 12:50:08 | ||
Sectra | 218,40 | 224,20 | 217,60 | -0,80 | -0,36% | 44,02K | 12:50:01 | ||
Securitas B | 109,70 | 112,50 | 108,45 | -1,75 | -1,57% | 390,21K | 12:50:41 | ||
Sinch AB | 25,98 | 26,17 | 25,09 | +0,46 | +1,80% | 2,51M | 12:50:28 | ||
Skanska B | 193,75 | 193,80 | 189,85 | +1,90 | +0,99% | 220,33K | 12:50:24 | ||
SKF B | 229,8 | 233,2 | 228,7 | -0,2 | -0,09% | 662,81K | 12:50:47 | ||
Solid FAB | 73,00 | 73,30 | 72,00 | +0,80 | +1,11% | 14,81K | 12:39:38 | ||
SSAB AB | 62,62 | 62,94 | 62,14 | +0,32 | +0,51% | 1,79M | 12:51:15 | ||
Stillfront Group publ AB | 10,93 | 11,16 | 10,59 | +0,33 | +3,11% | 720,04K | 12:50:42 | ||
Svenska Cellulosa | 164,1 | 164,4 | 162,6 | +2,0 | +1,23% | 284,16K | 12:50:28 | ||
Svenska Handelsbanken | 95,92 | 96,96 | 95,64 | -0,26 | -0,27% | 3,63M | 12:51:03 | ||
Sweco B | 118,60 | 118,70 | 117,30 | -0,20 | -0,17% | 21,88K | 12:48:48 | ||
Swedbank | 209,40 | 212,40 | 209,00 | -3,00 | -1,41% | 1,11M | 12:50:47 | ||
Swedish Orphan Biovitrum | 279,20 | 287,00 | 279,00 | -6,20 | -2,17% | 210,82K | 12:50:27 | ||
Tele2 AB | 103,60 | 104,15 | 102,60 | +0,50 | +0,48% | 735,76K | 12:50:11 | ||
Telia Company | 25,21 | 25,37 | 25,08 | -0,05 | -0,20% | 3,25M | 12:48:31 | ||
Tethys Oil | 35,35 | 36,30 | 35,05 | -1,25 | -3,42% | 87,66K | 12:50:55 | ||
Thule Group AB | 312,40 | 314,60 | 308,60 | -1,60 | -0,51% | 213,28K | 12:41:33 | ||
Trelleborg | 393,00 | 395,60 | 391,00 | -0,20 | -0,05% | 122,65K | 12:49:56 | ||
Viaplay AB | 0,78 | 0,79 | 0,75 | +0,05 | +6,34% | 19,40M | 12:51:04 | ||
Vitec B | 528,00 | 530,50 | 521,00 | -2,50 | -0,47% | 17,68K | 12:43:28 | ||
Vitrolife | 168,60 | 169,80 | 164,40 | +2,30 | +1,38% | 19,65K | 12:43:44 | ||
Volvo B | 280,00 | 281,10 | 276,40 | -3,40 | -1,20% | 1,66M | 12:50:25 | ||
Volvo Car AB | 33,97 | 35,02 | 33,71 | -0,96 | -2,75% | 2,26M | 12:51:12 | ||
Wallenstam | 49,00 | 49,34 | 48,30 | -0,32 | -0,65% | 116,15K | 12:47:48 | ||
Wihlborgs Fastigheter | 93,50 | 93,60 | 91,70 | +0,50 | +0,54% | 134,99K | 12:51:11 | ||
Cibus Nordic Real Estate | 144,60 | 144,90 | 142,35 | -0,05 | -0,03% | 104,53K | 12:51:14 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji