Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,70 | 50,70 | 49,50 | +0,10 | +0,20% | 31,40K | 14:46:33 | ||
Africa Oil Corp | 19,77 | 19,80 | 19,42 | -0,45 | -2,23% | 258,05K | 14:39:45 | ||
Aktia Bank | 9,580 | 9,670 | 9,540 | +0,020 | +0,21% | 61,97K | 14:46:41 | ||
Alimak Hek Group AB | 102,20 | 102,20 | 100,20 | -0,40 | -0,39% | 17,85K | 14:41:04 | ||
Alisa Pankki Oyj | 0,21 | 0,21 | 0,20 | +0,01 | +5,67% | 1,06M | 14:47:03 | ||
Alligo AB | 125,20 | 129,40 | 124,60 | -4,40 | -3,40% | 8,64K | 14:43:44 | ||
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 2,48K | 13:39:13 | ||
Amaroq Minerals DRC | 132,50 | 132,50 | 131,00 | -0,50 | -0,38% | 12,27K | 14:37:28 | ||
Ambea | 62,35 | 64,05 | 62,00 | -1,10 | -1,73% | 65,11K | 14:38:10 | ||
Anora Group | 5,08 | 5,08 | 5,00 | +0,09 | +1,70% | 14,92K | 14:48:19 | ||
AQ AB | 636,00 | 643,00 | 629,00 | +3,00 | +0,47% | 38,28K | 14:38:40 | ||
Arctic Paper | 55,55 | 56,00 | 55,15 | -0,20 | -0,36% | 14,14K | 14:42:41 | ||
Arise Windpower | 39,30 | 39,35 | 38,35 | +0,45 | +1,16% | 14,91K | 14:47:08 | ||
Aspo Oyj | 5,920 | 5,920 | 5,920 | +0,040 | +0,68% | 1,49K | 14:18:53 | ||
Atria Oyj | 9,320 | 9,380 | 9,320 | -0,080 | -0,85% | 1,49K | 13:42:43 | ||
Attendo International publ AB | 42,35 | 42,75 | 41,75 | +0,55 | +1,32% | 96,84K | 14:36:40 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 14:24:41 | ||
Bang & Olufsen | 9,50 | 9,66 | 9,50 | -0,06 | -0,63% | 25,32K | 14:13:31 | ||
Bank of Aland PLC | 32,900 | 33,100 | 32,500 | 0,000 | 0,00% | 0,79K | 14:47:02 | ||
Bank of Aland PLC A | 33,00 | 33,20 | 32,90 | -0,10 | -0,30% | 809,00 | 14:02:56 | ||
Banknordik | 157,0 | 159,0 | 155,0 | -2,0 | -1,26% | 10,94K | 13:09:56 | ||
Beijer Alma | 209,5 | 212,0 | 208,0 | -0,5 | -0,24% | 26,96K | 14:44:46 | ||
Bergman Beving AB | 223,50 | 225,00 | 221,00 | 0,00 | 0,00% | 15,16K | 14:39:55 | ||
BHG Group AB | 13,91 | 14,31 | 13,69 | -0,03 | -0,22% | 267,18K | 14:41:25 | ||
BICO Group | 47,50 | 51,15 | 46,00 | +1,20 | +2,59% | 144,95K | 14:44:36 | ||
Biogaia | 113,9 | 118,5 | 113,6 | -4,0 | -3,39% | 42,45K | 14:49:06 | ||
Bioinvent | 27,700 | 28,450 | 26,250 | +1,700 | +6,54% | 190,59K | 14:48:01 | ||
Bittium | 6,000 | 6,040 | 5,900 | +0,060 | +1,01% | 13,56K | 14:40:25 | ||
Bonava A | 9,68 | 10,25 | 9,68 | -0,32 | -3,20% | 2,57K | 13:00:02 | ||
Bonava B | 9,72 | 10,36 | 9,72 | -0,44 | -4,29% | 418,47K | 14:48:17 | ||
Bonesupport | 224,80 | 225,80 | 216,20 | -1,20 | -0,53% | 85,33K | 14:48:30 | ||
Boozt | 125,30 | 126,00 | 122,40 | -1,20 | -0,95% | 66,92K | 14:42:42 | ||
Brinova Fastigheter | 19,35 | 19,70 | 19,00 | 0,00 | 0,00% | 13,81K | 13:15:13 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 13,72K | 14:33:59 | ||
BTS Group B | 350,00 | 360,00 | 346,00 | -9,00 | -2,51% | 3,19K | 14:33:48 | ||
Bufab Holding AB | 339,60 | 341,40 | 335,00 | +1,00 | +0,30% | 15,31K | 14:47:16 | ||
Byggmax Group | 33,76 | 34,26 | 33,54 | -0,50 | -1,46% | 37,33K | 14:42:25 | ||
Calliditas Therapeutics | 111,30 | 113,70 | 110,10 | +1,30 | +1,18% | 49,31K | 14:48:16 | ||
CapMan B | 2,075 | 2,080 | 2,045 | +0,030 | +1,47% | 68,33K | 14:48:47 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 30,15 | 30,45 | 30,10 | -0,25 | -0,82% | 11,56K | 14:21:47 | ||
Catena Media | 8,61 | 8,76 | 8,46 | -0,07 | -0,81% | 216,73K | 14:44:31 | ||
Cavotec SA | 16,15 | 16,50 | 16,15 | 0,00 | 0,00% | 55,00 | 11:13:15 | ||
Cbrain | 282,50 | 284,00 | 276,00 | +2,50 | +0,89% | 15,96K | 14:46:45 | ||
Cellavision | 226,50 | 228,00 | 222,50 | +1,00 | +0,44% | 1,68K | 14:37:23 | ||
Cint Group AB | 12,23 | 12,30 | 11,65 | +0,41 | +3,47% | 439,18K | 14:47:13 | ||
Clas Ohlson B | 133,90 | 135,10 | 132,70 | -0,10 | -0,07% | 26,42K | 14:47:34 | ||
Cloetta | 16,78 | 16,80 | 16,46 | +0,34 | +2,07% | 3,06M | 14:48:14 | ||
CoinShares International | 55,80 | 56,60 | 53,40 | -0,40 | -0,71% | 18,05K | 14:48:43 | ||
Concentric | 191,80 | 195,40 | 189,40 | +1,00 | +0,52% | 18,99K | 14:47:29 | ||
COOR Service Management AB | 47,40 | 47,92 | 46,80 | -0,52 | -1,09% | 56,04K | 14:43:25 | ||
Copperstone Resources AB | 29,500 | 30,600 | 29,400 | -0,500 | -1,67% | 129,90K | 14:47:50 | ||
Ctek AB | 18,54 | 18,78 | 18,24 | +0,02 | +0,11% | 6,80K | 14:47:09 | ||
CTT Systems AB | 333,00 | 345,00 | 331,00 | -16,00 | -4,58% | 7,97K | 14:44:38 | ||
Danske Andelskassers Bank | 12,250 | 12,500 | 11,850 | -0,200 | -1,61% | 17,99K | 13:15:01 | ||
Digia | 5,220 | 5,320 | 5,220 | -0,080 | -1,51% | 10,00 | 13:44:05 | ||
Duni | 102,80 | 103,20 | 101,20 | +0,60 | +0,59% | 8,84K | 14:34:55 | ||
Dustin Group AB | 12,27 | 12,56 | 12,22 | -0,33 | -2,62% | 631,17K | 14:46:17 | ||
Eastnine | 163,80 | 165,80 | 162,20 | -1,80 | -1,09% | 5,41K | 14:43:51 | ||
Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | -0,10 | -1,03% | 446,50K | 14:40:18 | ||
Eimskipafelag Islands hf | 328,00 | 328,00 | 328,00 | -2,00 | -0,61% | 0,06K | 11:48:57 | ||
Elanders AB B | 98,30 | 99,20 | 97,40 | -0,10 | -0,10% | 9,60K | 14:47:49 | ||
Enea | 62,50 | 62,50 | 58,80 | +2,20 | +3,65% | 40,99K | 14:48:29 | ||
Enento Plc | 16,520 | 16,600 | 16,320 | -0,020 | -0,12% | 5,83K | 14:28:23 | ||
Engcon AB | 90,00 | 90,90 | 89,10 | -1,20 | -1,32% | 11,06K | 14:29:56 | ||
Eolus Vind publ AB | 72,50 | 72,50 | 70,30 | +1,10 | +1,54% | 22,59K | 14:39:03 | ||
Ependion AB | 108,60 | 108,80 | 108,00 | 0,00 | 0,00% | 3,22K | 14:18:04 | ||
EQ Plc | 13,700 | 13,700 | 13,400 | +0,150 | +1,11% | 0,96K | 14:18:03 | ||
Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 377,00 | 13:27:01 | ||
Evli Pankki Oyj | 19,600 | 19,600 | 19,450 | -0,050 | -0,25% | 0,63K | 12:43:58 | ||
eWork Group | 143,80 | 145,80 | 138,20 | +0,20 | +0,14% | 32,12K | 14:46:45 | ||
Fagerhult | 69,3 | 71,2 | 69,0 | -1,8 | -2,53% | 155,58K | 14:45:37 | ||
Fasadgruppen Group AB | 69,80 | 70,00 | 69,00 | +1,10 | +1,60% | 15,32K | 14:49:05 | ||
Fastighets Trianon | 17,70 | 18,00 | 17,70 | -0,25 | -1,39% | 18,63K | 14:17:59 | ||
Fastighetsbolaget Emilshus AB | 31,90 | 32,30 | 31,90 | -0,30 | -0,93% | 15,68K | 14:39:07 | ||
Festi hf | 188,00 | 190,00 | 188,00 | -3,00 | -1,57% | 54,32K | 13:43:58 | ||
Finnair Oyj | 2,9740 | 2,9860 | 2,9140 | +0,0340 | +1,16% | 116,30K | 14:40:45 | ||
Flugger B | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 0,12K | 14:31:13 | ||
FM Mattsson Mora | 53,8000 | 54,8000 | 52,8000 | +1,0000 | +1,89% | 3,24K | 14:18:04 | ||
FSecure Oyj | 2,04 | 2,10 | 2,03 | -0,04 | -1,69% | 71,14K | 14:46:38 | ||
G5 Entertainment publ AB | 120,00 | 124,00 | 119,00 | -0,60 | -0,50% | 8,99K | 14:42:31 | ||
Gaming Innovation | 33,65 | 33,80 | 33,35 | +0,20 | +0,60% | 34,12K | 14:16:41 | ||
Garo | 31,30 | 31,30 | 30,60 | -0,10 | -0,32% | 19,46K | 14:43:09 | ||
Genova Property Group AB | 41,90 | 42,00 | 40,80 | +1,10 | +2,70% | 10,20K | 14:44:09 | ||
Gofore | 24,8000 | 24,9000 | 24,2500 | +0,7000 | +2,90% | 8,00K | 14:39:47 | ||
Granges | 130,10 | 131,30 | 129,00 | -0,80 | -0,61% | 182,02K | 14:48:01 | ||
Green Hydrogen Systems AS | 8,29 | 8,35 | 8,11 | +0,05 | +0,61% | 92,86K | 14:47:12 | ||
Green Landscaping | 82,60 | 84,80 | 81,80 | -2,40 | -2,82% | 8,07K | 14:18:25 | ||
Gubra AS | 303,00 | 307,00 | 301,00 | 0,00 | 0,00% | 11,03K | 14:41:23 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 09:00:01 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H+H International | 74,50 | 74,70 | 73,50 | +1,00 | +1,36% | 4,29K | 14:13:11 | ||
Hagar | 73,000 | 74,000 | 73,000 | -1,500 | -2,01% | 19,80K | 13:45:21 | ||
Hampidjan | 140,0000 | 140,0000 | 139,0000 | -1,0000 | -0,71% | 303,33K | 12:45:40 | ||
Hansa Biopharma | 29,28 | 29,54 | 28,58 | +0,34 | +1,17% | 89,49K | 14:47:03 | ||
Hanza AB | 56,350 | 57,750 | 56,200 | -1,400 | -2,42% | 40,85K | 14:47:41 | ||
Harvia Oyj | 39,90 | 40,95 | 39,75 | -1,10 | -2,68% | 31,66K | 14:48:36 | ||
HEBA Fastighets | 32,40 | 32,85 | 32,00 | -0,15 | -0,46% | 26,70K | 14:46:52 | ||
Hexatronic Group AB | 32,93 | 34,45 | 32,02 | -1,52 | -4,41% | 1,15M | 14:49:06 | ||
Hoist Finance AB | 50,80 | 52,80 | 50,30 | -1,80 | -3,42% | 116,39K | 14:33:14 | ||
Humana | 29,85 | 30,00 | 29,05 | +0,05 | +0,17% | 73,26K | 14:27:44 | ||
IAR Systems Group B | 148,50 | 150,00 | 145,50 | -0,50 | -0,34% | 16,29K | 14:45:56 | ||
Icelandair Group | 1,040 | 1,040 | 1,015 | +0,030 | +2,97% | 17,44M | 14:46:57 | ||
Incap Oyj | 9,0450 | 9,0450 | 8,7100 | +0,0750 | +0,84% | 26,53K | 14:42:41 | ||
Investment Oresund | 109,80 | 110,20 | 109,60 | 0,00 | 0,00% | 13,33K | 14:11:32 | ||
Invisio Communications AB | 236,50 | 243,00 | 236,50 | -7,00 | -2,87% | 6,87K | 14:22:01 | ||
Inwido | 137,40 | 138,00 | 134,70 | +0,70 | +0,51% | 104,79K | 14:48:39 | ||
Isfelag hf | 153,00 | 153,60 | 153,00 | -0,60 | -0,39% | 604,13K | 13:28:42 | ||
ITAB Shop Concept | 18,7 | 19,2 | 18,6 | -0,3 | -1,58% | 25,61K | 14:46:43 | ||
John Mattson | 54,800 | 55,400 | 54,600 | -0,800 | -1,44% | 21,94K | 14:17:06 | ||
K-Fast | 17,92 | 18,24 | 17,50 | -0,28 | -1,54% | 73,64K | 14:47:03 | ||
Kabe Husvagnar B | 332,00 | 338,00 | 332,00 | -1,00 | -0,30% | 1,08K | 14:31:12 | ||
Kamux Suomi | 5,300 | 5,360 | 5,270 | -0,030 | -0,56% | 19,74K | 14:36:53 | ||
Karnov Group | 66,70 | 67,20 | 65,90 | +0,30 | +0,45% | 7,55K | 14:45:41 | ||
KlaraBo Sverige AB | 19,04 | 19,04 | 18,64 | +0,08 | +0,42% | 52,96K | 14:42:42 | ||
Know It | 145,20 | 145,20 | 143,00 | +2,20 | +1,54% | 73,64K | 14:47:59 | ||
Kvika banki | 13,65 | 13,85 | 13,65 | -0,35 | -2,50% | 3,71M | 13:51:12 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,00K | 09:51:51 | ||
Lassila & Tikanoja Oyj | 8,65 | 8,97 | 8,64 | -0,05 | -0,57% | 11,12K | 14:21:23 | ||
Lime Tech | 335,00 | 351,50 | 325,50 | -17,00 | -4,83% | 7,45K | 14:28:09 | ||
Linc AB | 67,00 | 69,00 | 66,40 | -1,60 | -2,33% | 18,28K | 14:48:32 | ||
Lindex Oyj | 2,99 | 2,99 | 2,88 | +0,11 | +3,64% | 56,84K | 14:46:01 | ||
Logistea AB | 13,15 | 13,15 | 13,15 | 0,00 | 0,00% | 514,00 | 13:00:00 | ||
Logistea AB | 13,14 | 13,22 | 13,02 | +0,06 | +0,46% | 26,39K | 14:34:49 | ||
Lucara Diamond Corp | 2,65 | 2,70 | 2,63 | -0,05 | -1,86% | 44,27K | 14:42:14 | ||
Mangold AB | 2.440,00 | 2.440,00 | 2.420,00 | +20,00 | +0,83% | 0,01K | 10:56:04 | ||
Marimekko | 12,68 | 12,76 | 12,54 | -0,08 | -0,63% | 3,91K | 14:47:00 | ||
Matas | 112,40 | 113,60 | 112,20 | +0,20 | +0,18% | 45,36K | 14:48:46 | ||
MedCap | 432,500 | 437,500 | 425,000 | -3,000 | -0,69% | 5,50K | 14:28:07 | ||
Mekonomen | 111,6 | 113,0 | 111,0 | -1,0 | -0,89% | 4,15K | 14:34:52 | ||
MilDef Group AB | 64,50 | 65,00 | 62,50 | +1,80 | +2,87% | 30,95K | 14:43:51 | ||
Momentum AB | 143,40 | 143,80 | 136,40 | +5,20 | +3,76% | 13,39K | 14:40:47 | ||
MT Hoejgaard | 209,0 | 219,0 | 204,0 | -8,0 | -3,69% | 3,46K | 14:40:14 | ||
Musti | 24,95 | 25,00 | 24,60 | -0,05 | -0,20% | 54,40K | 14:16:18 | ||
Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 7,13K | 14:43:08 | ||
Net Insight B | 5,18 | 5,23 | 5,14 | -0,07 | -1,33% | 170,68K | 14:46:20 | ||
Nilfisk | 143,800 | 146,800 | 142,600 | -3,200 | -2,18% | 2,41K | 14:26:56 | ||
Nivika Fastigheter AB | 34,80 | 34,90 | 33,20 | -0,10 | -0,29% | 5,09K | 14:18:04 | ||
Nnit AS | 105,60 | 106,60 | 104,40 | -1,60 | -1,49% | 9,80K | 14:48:38 | ||
Nobia | 4,48 | 4,50 | 4,40 | -0,02 | -0,53% | 902,39K | 14:47:47 | ||
NoHo Partners | 8,020 | 8,120 | 7,960 | -0,060 | -0,74% | 7,45K | 14:36:40 | ||
Nordic Paper Holding AB | 56,20 | 56,40 | 55,40 | +0,75 | +1,35% | 117,31K | 14:46:05 | ||
Nordic Waterproofing Holding AB | 160,40 | 161,60 | 160,00 | -2,20 | -1,35% | 1,05K | 14:44:42 | ||
Norion Bank AB | 40,15 | 41,00 | 40,05 | -0,85 | -2,07% | 62,44K | 14:31:47 | ||
North Media | 60,80 | 61,40 | 60,00 | +0,40 | +0,66% | 10,05K | 14:48:25 | ||
Norva24 AB | 26,50 | 26,50 | 25,70 | +0,80 | +3,11% | 250,81K | 14:47:50 | ||
Note | 139,60 | 140,40 | 139,00 | -1,20 | -0,85% | 32,76K | 14:49:00 | ||
NTG Nordic Transport | 278,000 | 278,000 | 271,500 | +1,000 | +0,36% | 4,34K | 14:46:26 | ||
Oculis Holding | 1.820,00 | 1.820,00 | 1.800,00 | -20,00 | -1,09% | 78,46K | 14:38:16 | ||
Oem International | 104,60 | 108,80 | 104,60 | -4,20 | -3,86% | 16,15K | 14:46:52 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,50 | 18,10 | -0,30 | -1,63% | 609,12K | 13:38:41 | ||
Olvi A | 30,25 | 30,35 | 29,85 | +0,30 | +1,00% | 1,98K | 14:43:55 | ||
Oma Saastopankki | 16,98 | 17,32 | 16,90 | -0,20 | -1,16% | 32,62K | 14:44:48 | ||
Oriola KD A | 1,045 | 1,060 | 1,025 | +0,025 | +2,45% | 6,79K | 14:30:05 | ||
Oriola KD B | 0,920 | 0,944 | 0,910 | +0,025 | +2,79% | 318,07K | 14:41:05 | ||
Orron Energy AB | 7,37 | 7,39 | 7,17 | +0,03 | +0,46% | 635,33K | 14:46:18 | ||
Per Aarslef | 326 | 329 | 322 | +2 | +0,62% | 3,16K | 14:21:49 | ||
Pihlajalinna Oy | 8,12 | 8,26 | 8,02 | -0,16 | -1,93% | 1,46K | 14:44:17 | ||
Platzer Fastigheter Holding | 89,10 | 90,70 | 88,70 | -1,00 | -1,11% | 20,45K | 14:48:35 | ||
Ponsse | 22,900 | 23,200 | 22,800 | 0,000 | 0,00% | 616,00 | 14:36:15 | ||
Powercell Sweden | 26,34 | 27,30 | 25,90 | -1,00 | -3,66% | 161,21K | 14:44:53 | ||
Pricer B | 11,28 | 11,86 | 11,10 | -0,18 | -1,57% | 167,44K | 14:47:10 | ||
Proact It Group | 102,80 | 106,20 | 102,60 | -1,80 | -1,72% | 11,61K | 14:26:52 | ||
Probi | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 33,00 | 14:31:58 | ||
Profoto Holding AB | 75,80 | 75,80 | 74,00 | +2,00 | +2,71% | 1,23K | 14:18:04 | ||
Puuilo Oyj | 10,06 | 10,24 | 10,02 | -0,16 | -1,57% | 66,56K | 14:47:45 | ||
Raisio | 1,942 | 1,948 | 1,920 | +0,022 | +1,15% | 71,25K | 14:45:57 | ||
Rapala Vmc | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 117,00 | 12:01:44 | ||
Raysearch Laboratories | 120,00 | 122,40 | 119,80 | -0,60 | -0,50% | 17,20K | 14:24:09 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 75,50 | 75,50 | 75,00 | +0,50 | +0,67% | 603,18K | 13:42:00 | ||
Rejlers AB | 142,80 | 145,40 | 141,60 | +1,80 | +1,28% | 11,52K | 14:48:50 | ||
Relais | 11,95 | 12,15 | 11,90 | -0,10 | -0,83% | 3,13K | 14:47:25 | ||
Remedy Entertainment | 19,400 | 19,440 | 18,720 | +0,300 | +1,57% | 9,89K | 14:31:02 | ||
Resurs | 16,3100 | 16,7700 | 16,2800 | -0,2900 | -1,75% | 243,76K | 14:41:37 | ||
Ringkjoebing Landbobank | 1.190 | 1.192 | 1.182 | +3 | +0,25% | 15,12K | 14:44:05 | ||
Rottneros | 11,74 | 11,74 | 11,32 | +0,20 | +1,73% | 23,96K | 14:02:44 | ||
RTX | 97,80 | 99,00 | 97,80 | 0,00 | 0,00% | 0,66K | 14:42:42 | ||
Rusta AB | 74,95 | 76,35 | 74,15 | -0,75 | -0,99% | 38,13K | 14:37:53 | ||
RVRC Holding AB | 59,65 | 62,75 | 59,40 | -3,25 | -5,17% | 142,17K | 14:48:43 | ||
Scandi Standard publ AB | 75,60 | 76,80 | 75,30 | -1,10 | -1,43% | 23,78K | 14:45:04 | ||
Scandic Hotels Group AB | 57,40 | 58,55 | 56,90 | -0,75 | -1,29% | 389,51K | 14:45:40 | ||
Scanfil | 7,500 | 7,520 | 7,370 | +0,160 | +2,18% | 6,81K | 14:41:08 | ||
Sdiptech | 281,400 | 286,000 | 276,400 | -2,400 | -0,85% | 42,21K | 14:36:58 | ||
Sedana Medical | 21,75 | 22,75 | 21,30 | -0,90 | -3,97% | 187,52K | 14:34:43 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2,80 | 2,87 | 2,80 | -0,07 | -2,44% | 1,17K | 14:38:13 | ||
Sjova | 37,80 | 38,00 | 37,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 57,70K | 14:18:12 | ||
SkiStar | 151,90 | 153,80 | 151,20 | -2,10 | -1,36% | 21,19K | 14:43:23 | ||
Solar B | 333,5 | 333,5 | 318,0 | +3,0 | +0,91% | 15,72K | 14:48:39 | ||
SP Group | 210,0 | 211,0 | 208,0 | +1,0 | +0,48% | 8,37K | 14:14:26 | ||
Sparekassen Sjaelland | 217,00 | 217,50 | 215,00 | +1,00 | +0,46% | 2,84K | 14:47:10 | ||
Stendorren Fastigheter AB | 179,50 | 181,40 | 177,00 | -1,50 | -0,83% | 6,29K | 13:29:49 | ||
Stillfront Group publ AB | 10,94 | 11,16 | 10,59 | +0,34 | +3,21% | 877,84K | 14:49:06 | ||
Suominen Oyj | 2,6400 | 2,6500 | 2,5600 | +0,0300 | +1,15% | 0,74K | 12:42:56 | ||
Swedish Logistic Property AB | 33,30 | 33,60 | 33,00 | 0,00 | 0,00% | 31,67K | 14:26:12 | ||
Synsam AB | 51,10 | 51,70 | 50,50 | -0,20 | -0,39% | 59,89K | 14:48:26 | ||
Taaleri | 8,13 | 8,17 | 8,07 | +0,05 | +0,62% | 13,36K | 14:47:18 | ||
Talenom Oyj | 5,20 | 5,50 | 5,20 | -0,08 | -1,52% | 5,97K | 14:44:37 | ||
Tallink | 0,750 | 0,750 | 0,730 | +0,020 | +2,74% | 8,46K | 14:36:43 | ||
Tecnotree Oyj | 5,6700 | 5,8990 | 5,6600 | -0,0280 | -0,49% | 7,26K | 14:36:34 | ||
Terveystalo | 8,7400 | 8,7700 | 8,6500 | +0,0300 | +0,34% | 36,95K | 14:38:12 | ||
Tethys Oil | 35,20 | 36,30 | 35,05 | -1,40 | -3,83% | 94,20K | 14:35:11 | ||
TF Bank | 207,00 | 208,00 | 204,00 | -3,00 | -1,43% | 2,33K | 13:58:16 | ||
Tivoli | 728 | 734 | 728 | -4 | -0,55% | 0,19K | 13:58:40 | ||
Tobii Dynavox AB | 56,20 | 56,40 | 54,70 | +1,20 | +2,18% | 112,26K | 14:44:04 | ||
Tokmanni | 14,4100 | 14,4100 | 14,2400 | +0,1700 | +1,19% | 18,90K | 14:48:20 | ||
Traction B | 277,00 | 282,00 | 271,00 | -5,00 | -1,77% | 1,90K | 14:46:36 | ||
Trifork Holding AG | 115,20 | 115,20 | 113,00 | +1,60 | +1,41% | 4,37K | 14:11:59 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0,45% | 1,79K | 12:50:51 | ||
Vatryggingafelag Islands hf | 16,400 | 16,600 | 16,400 | -0,300 | -1,80% | 2,22M | 13:52:32 | ||
VBG Group AB | 381,00 | 387,50 | 379,00 | -6,50 | -1,68% | 20,45K | 14:48:53 | ||
Vestjysk Bank | 4,62 | 4,65 | 4,58 | +0,02 | +0,43% | 81,69K | 14:20:50 | ||
Vestum AB | 7,300 | 7,510 | 7,150 | -0,220 | -2,93% | 257,98K | 14:46:19 | ||
Viaplay AB | 0,79 | 0,79 | 0,75 | +0,06 | +8,75% | 24,25M | 14:48:14 | ||
Viaplay AB | 1,37 | 1,37 | 1,36 | +0,07 | +5,38% | 0,66K | 11:00:01 | ||
Viking Line | 22,60 | 22,70 | 22,20 | 0,00 | 0,00% | 3,25K | 14:20:16 | ||
VNV Global AB | 26,42 | 27,04 | 25,98 | -0,02 | -0,08% | 94,29K | 14:46:04 | ||
Volati | 103,4000 | 103,4000 | 100,8000 | +0,8000 | +0,78% | 21,34K | 14:41:54 | ||
WithSecure Oyj | 1,040 | 1,062 | 1,040 | -0,030 | -2,80% | 69,33K | 14:47:22 | ||
XANO Industri | 94,8 | 95,0 | 90,7 | +2,2 | +2,38% | 2,76K | 14:28:26 | ||
Xvivo Perfusion AB | 377,00 | 388,50 | 372,00 | -2,00 | -0,53% | 38,61K | 14:40:13 | ||
YIT | 1,96 | 2,00 | 1,86 | +0,01 | +0,46% | 273,93K | 14:42:10 | ||
Cibus Nordic Real Estate | 144,55 | 145,55 | 142,35 | -0,10 | -0,07% | 140,22K | 14:48:34 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji