Potencjał wzrostu | |||||||
---|---|---|---|---|---|---|---|
94,1 | 96,3 | 93,6 | +0,97% | 1,1M | aa.aa | ||
177,8 | 181,8 | 177,4 | -0,75% | 786,56K | aa.aa | ||
371,00 | 373,50 | 364,90 | +1,01% | 300,15K | aa.aa | ||
1.533,0 | 1.542,0 | 1.527,0 | -1,32% | 102,78K | aa.aa | ||
0,5240 | 0,5340 | 0,5140 | +2,34% | 298,73K | aa.aa | ||
85,20 | 85,66 | 84,48 | -0,93% | 1,07M | aa.aa | ||
450,0 | 460,4 | 449,9 | -1,23% | 88,7K | aa.aa | ||
561,2 | 562,4 | 553,4 | +1,56% | 449,22K | aa.aa | ||
328,4 | 337,0 | 328,2 | -1,29% | 350,59K | aa.aa | ||
155,3 | 158,3 | 154,8 | -0,58% | 430,4K | aa.aa | ||
177,15 | 178,60 | 176,00 | -0,34% | 991,61K | aa.aa | ||
232,10 | 234,10 | 231,00 | +0,13% | 467,3K | aa.aa | ||
307,5 | 310,9 | 306,4 | -0,23% | 1,08M | aa.aa | ||
5,04 | 5,08 | 4,95 | +1,78% | 205,45K | aa.aa | ||
146,2 | 149,7 | 146,1 | -1,91% | 810,41K | aa.aa | ||
144,3 | 146,2 | 144,1 | -0,10% | 275,84K | aa.aa | ||
146,70 | 147,70 | 146,55 | -0,10% | 260,66K | aa.aa | ||
262,50 | 264,30 | 261,00 | -0,38% | 1,14M | aa.aa | ||
243,90 | 245,30 | 242,00 | +0,99% | 176,41K | aa.aa | ||
133,60 | 133,95 | 132,40 | +0,23% | 1,69M | aa.aa | ||
321,70 | 327,30 | 321,00 | -2,07% | 1,94M | aa.aa | ||
127,20 | 127,90 | 126,75 | -0,04% | 282,74K | aa.aa | ||
35,94 | 36,08 | 35,26 | +1,76% | 4,6M | aa.aa | ||
235,0 | 237,8 | 233,7 | -0,25% | 403,38K | aa.aa | ||
66,30 | 67,10 | 65,16 | -0,48% | 461K | aa.aa | ||
234,2 | 235,2 | 231,5 | -0,38% | 391,76K | aa.aa | ||
184,9 | 186,9 | 182,8 | -0,75% | 44,98K | aa.aa | ||
892,4 | 905,0 | 880,0 | -2,30% | 89,68K | aa.aa | ||
1.391,0 | 1.426,0 | 1.390,5 | -1,14% | 65,47K | aa.aa | ||
537,9 | 551,4 | 531,0 | -2,09% | 2,44M | aa.aa | ||
12.960 | 13.340 | 12.915 | -3,10% | 7,66K | aa.aa | ||
401,0 | 404,6 | 397,9 | +0,55% | 168,38K | aa.aa | ||
12.680 | 12.900 | 12.600 | -2,31% | 3,07K | aa.aa | ||
493,4 | 494,4 | 486,0 | +1,02% | 28,72K | aa.aa | ||
1.431,0 | 1.530,0 | 1.425,0 | -5,98% | 197,01K | aa.aa | ||
347,6 | 353,8 | 347,2 | -0,63% | 36,85K | aa.aa | ||
121,8 | 124,7 | 121,7 | -0,61% | 274,21K | aa.aa | ||
108,7 | 109,2 | 104,9 | +1,59% | 1,83M | aa.aa | ||
254,2 | 257,6 | 254,0 | -1,09% | 44,57K | aa.aa | ||
159,2 | 159,5 | 157,0 | +1,60% | 265,69K | aa.aa | ||
440,4 | 440,6 | 429,8 | +1,29% | 39,07K | aa.aa | ||
54,46 | 55,74 | 54,10 | -1,23% | 144,45K | aa.aa | ||
46,76 | 47,20 | 46,30 | +1,17% | 74,93K | aa.aa | ||
68,65 | 68,90 | 67,85 | 0,00% | 24,04K | aa.aa | ||
46,17 | 46,92 | 46,05 | -1,27% | 20K | aa.aa | ||
15,82 | 15,84 | 15,60 | +1,09% | 444,22K | aa.aa | ||
19,40 | 19,58 | 19,26 | +0,75% | 118,26K | aa.aa | ||
3,988 | 4,064 | 3,980 | -0,05% | 173,92K | aa.aa | ||
9,59 | 9,60 | 9,30 | +3,18% | 964,76K | aa.aa | ||
10,880 | 10,920 | 10,775 | +0,69% | 228K | aa.aa | ||
10,270 | 10,375 | 10,220 | +0,83% | 217,96K | aa.aa | ||
8,66 | 8,70 | 8,56 | +1,10% | 1,49M | aa.aa | ||
6,62 | 6,66 | 6,52 | +0,76% | 310,38K | aa.aa | ||
19,94 | 20,12 | 19,90 | +0,50% | 85,03K | aa.aa | ||
28,50 | 28,78 | 28,18 | +1,21% | 214,88K | aa.aa | ||
2,32 | 2,34 | 2,28 | +0,35% | 105,64K | aa.aa | ||
4,797 | 4,823 | 4,747 | -0,10% | 2,94M | aa.aa | ||
3,7470 | 3,7870 | 3,7230 | -0,82% | 717,29K | aa.aa | ||
17,43 | 17,85 | 17,36 | -1,55% | 122,38K | aa.aa | ||
8,650 | 8,690 | 8,610 | +0,58% | 5,27K | aa.aa | ||
13,035 | 13,100 | 12,980 | +0,08% | 2,7M | aa.aa | ||
740,6 | 745,6 | 738,8 | -0,86% | 72,74K | aa.aa | ||
12,66 | 13,18 | 12,54 | -2,99% | 1,34M | aa.aa | ||
238,4 | 241,8 | 238,4 | -1,04% | 121,28K | aa.aa | ||
111,10 | 112,05 | 110,50 | +0,27% | 486,71K | aa.aa | ||
57,50 | 58,55 | 57,50 | -1,03% | 157,14K | aa.aa | ||
85,20 | 85,90 | 84,70 | -0,93% | 18,11K | aa.aa | ||
80,20 | 81,55 | 80,10 | -0,50% | 225,18K | aa.aa | ||
215,2 | 219,3 | 215,0 | +0,14% | 217,88K | aa.aa | ||
114,1 | 118,7 | 113,9 | -2,69% | 1,68M | aa.aa | ||
443,0 | 443,8 | 437,0 | +1,23% | 80,07K | aa.aa | ||
115,60 | 117,20 | 115,50 | +0,35% | 84,56K | aa.aa | ||
57,50 | 58,30 | 57,40 | -1,20% | 5,85K | aa.aa | ||
57,20 | 58,72 | 57,20 | -1,55% | 492,16K | aa.aa | ||
395,80 | 401,00 | 395,20 | -0,70% | 77,26K | aa.aa | ||
306,4 | 309,6 | 305,3 | -0,36% | 174,04K | aa.aa | ||
148,4 | 150,6 | 147,7 | -0,13% | 63,66K | aa.aa | ||
77,0 | 78,1 | 76,8 | -0,67% | 7,87K | aa.aa | ||
74,4 | 76,5 | 74,3 | -1,96% | 1,18M | aa.aa | ||
287,3 | 294,8 | 287,0 | -1,24% | 70,93K | aa.aa | ||
205,80 | 209,40 | 204,40 | +0,29% | 90,28K | aa.aa | ||
399,0 | 404,2 | 398,8 | -0,45% | 14,16K | aa.aa | ||
514,5 | 520,0 | 514,5 | -0,29% | 51,63K | aa.aa | ||
113,0 | 113,0 | 113,0 | 0,00% | 8 | aa.aa | ||
112,8 | 113,2 | 111,3 | +0,27% | 41,4K | aa.aa | ||
190,5 | 191,5 | 189,5 | +0,53% | 497 | aa.aa | ||
190,0 | 192,4 | 188,7 | +0,05% | 107,68K | aa.aa | ||
4,07 | 4,16 | 4,07 | -1,83% | 370,59K | aa.aa | ||
78,30 | 79,15 | 78,15 | -0,25% | 122,33K | aa.aa | ||
35,52 | 36,00 | 35,20 | +0,34% | 143,05K | aa.aa | ||
388,3 | 388,9 | 366,0 | +5,29% | 3,23M | aa.aa | ||
144,2 | 146,0 | 144,0 | -0,41% | 4,64K | aa.aa | ||
181,20 | 183,00 | 181,20 | -0,33% | 10,84K | aa.aa | ||
65,48 | 66,18 | 64,14 | -0,12% | 1,94M | aa.aa | ||
126,00 | 126,00 | 125,00 | +0,80% | 122 | aa.aa | ||
409,00 | 414,40 | 409,00 | -0,58% | 65,13K | aa.aa | ||
321,20 | 328,40 | 320,60 | -2,25% | 121,58K | aa.aa | ||
286,2 | 292,0 | 286,0 | -2,25% | 49,11K | aa.aa | ||
0,076 | 0,084 | 0,075 | -2,19% | 3,91M | aa.aa | ||
300,80 | 305,40 | 299,80 | -0,33% | 47,14K | aa.aa | ||
188,4 | 190,8 | 187,1 | +0,59% | 70,14K | aa.aa | ||
960,4 | 980,9 | 954,0 | -1,20% | 43,2K | aa.aa | ||
102,10 | 103,30 | 101,50 | -0,29% | 26,12K | aa.aa | ||
0,051 | 0,055 | 0,050 | -1,17% | 1,49M | aa.aa | ||
312,8 | 316,7 | 312,4 | -0,54% | 148,89K | aa.aa | ||
36,60 | 37,30 | 36,35 | +0,14% | 15,82K | aa.aa | ||
66,30 | 66,98 | 65,30 | +1,07% | 871,76K | aa.aa | ||
303,00 | 304,50 | 298,50 | +0,83% | 7,38K | aa.aa | ||
43,80 | 44,80 | 43,80 | -2,12% | 3,36K | aa.aa | ||
199,2 | 204,0 | 196,8 | -1,14% | 46,89K | aa.aa | ||
157,95 | 160,60 | 157,95 | -0,66% | 197,6K | aa.aa | ||
116,20 | 116,20 | 115,00 | +0,87% | 5,08K | aa.aa | ||
153,78 | 154,60 | 152,66 | -0,22% | 108,8K | aa.aa | ||
134,5 | 135,6 | 133,2 | +0,75% | 49,21K | aa.aa | ||
113,20 | 116,40 | 112,70 | -2,33% | 193,26K | aa.aa | ||
26,400 | 26,600 | 25,450 | +0,96% | 46,07K | aa.aa | ||
114,1 | 114,9 | 113,6 | -0,52% | 39,21K | aa.aa | ||
100,00 | 102,60 | 99,75 | +0,05% | 127,3K | aa.aa | ||
51,20 | 51,90 | 49,10 | +4,28% | 124,82K | aa.aa | ||
0,742 | 0,778 | 0,718 | +0,27% | 49,69K | aa.aa | ||
54,17 | 54,50 | 53,01 | +2,21% | 8,91K | aa.aa | ||
9,10 | 9,46 | 8,90 | -1,52% | 15,31K | aa.aa | ||
16,90 | 17,10 | 16,75 | +0,30% | 3,81K | aa.aa | ||
266,00 | 268,00 | 265,00 | +0,38% | 1,75K | aa.aa | ||
322,80 | 324,80 | 320,40 | -0,06% | 45,37K | aa.aa | ||
420,50 | 426,00 | 420,00 | -0,12% | 18,96K | aa.aa | ||
33,15 | 33,20 | 32,00 | +3,27% | 22,47K | aa.aa | ||
169,00 | 170,60 | 165,40 | +1,68% | 14,51K | aa.aa | ||
239,00 | 239,80 | 233,20 | +1,88% | 25,99K | aa.aa | ||
27,14 | 27,38 | 27,08 | -0,15% | 118,45K | aa.aa | ||
40,00 | 41,00 | 40,00 | -2,91% | 2,11K | aa.aa | ||
4,82 | 4,91 | 4,82 | -1,63% | 3,72K | aa.aa | ||
220,00 | 222,00 | 216,00 | 0,00% | 4,95K | aa.aa | ||
17,35 | 17,65 | 17,30 | -1,70% | 9,67K | aa.aa | ||
47,80 | 48,05 | 47,25 | -0,52% | 9,65K | aa.aa | ||
66,65 | 67,60 | 66,10 | +0,38% | 129,72K | aa.aa | ||
101,20 | 102,60 | 101,20 | -1,75% | 14,06K | aa.aa | ||
16,70 | 17,10 | 16,70 | -0,60% | 1,31K | aa.aa | ||
41,12 | 41,64 | 41,03 | -1,03% | 16,06K | aa.aa | ||
74,40 | 75,50 | 74,30 | -0,93% | 10,96K | aa.aa | ||
24,50 | 24,90 | 24,20 | -1,61% | 711 | aa.aa | ||
104,0 | 104,0 | 104,0 | +2,97% | 15 | aa.aa | ||
87,10 | 88,00 | 86,90 | -1,02% | 32,63K | aa.aa | ||
137,40 | 139,60 | 137,20 | -1,58% | 4,69K | aa.aa | ||
43,6 | 44,1 | 42,8 | +1,16% | 34,87K | aa.aa | ||
67,00 | 67,70 | 66,70 | -0,59% | 11,15K | aa.aa | ||
0,01 | 0,01 | 0,01 | -2,33% | 25,03M | aa.aa | ||
56,00 | 56,50 | 55,60 | +0,18% | 4,96K | aa.aa | ||
25,90 | 26,30 | 25,90 | -1,52% | 17,09K | aa.aa | ||
27,35 | 27,45 | 26,90 | +1,48% | 101,96K | aa.aa | ||
455,80 | 480,00 | 452,00 | +0,26% | 11,28K | aa.aa | ||
435,0 | 455,0 | 428,0 | +1,87% | 943 | aa.aa | ||
103,2 | 105,0 | 103,1 | +0,39% | 104,64K | aa.aa | ||
136,50 | 138,50 | 132,50 | +3,02% | 7,48K | aa.aa | ||
294,6 | 299,4 | 293,2 | +0,14% | 89,53K | aa.aa | ||
395,90 | 400,60 | 395,90 | -0,60% | 101,02K | aa.aa | ||
2,440 | 2,540 | 2,410 | -6,15% | 237,26K | aa.aa | ||
19,9 | 20,4 | 19,8 | -1,00% | 62,97K | aa.aa | ||
283,00 | 285,00 | 279,00 | 0,00% | 168 | aa.aa | ||
1,01 | 1,03 | 0,97 | +1,40% | 82,86K | aa.aa | ||
165,40 | 168,20 | 164,60 | -1,08% | 131,25K | aa.aa | ||
215,80 | 216,60 | 212,20 | +0,84% | 46,72K | aa.aa | ||
28,30 | 29,10 | 28,30 | -3,41% | 1,05K | aa.aa | ||
164,00 | 165,80 | 161,80 | +0,61% | 62,7K | aa.aa | ||
8,15 | 8,28 | 8,01 | -1,33% | 83,61K | aa.aa | ||
42,60 | 42,70 | 42,60 | -0,23% | 67 | aa.aa | ||
128,6 | 129,4 | 126,6 | +2,06% | 45,41K | aa.aa | ||
425,80 | 426,40 | 415,40 | +1,38% | 32,56K | aa.aa | ||
300,8 | 304,2 | 292,6 | +2,73% | 216,9K | aa.aa | ||
26,80 | 26,80 | 26,80 | -0,74% | 29 | aa.aa | ||
25,70 | 26,40 | 25,10 | +1,18% | 542 | aa.aa | ||
50,00 | 51,20 | 50,00 | -1,96% | 9,06K | aa.aa | ||
10,200 | 10,250 | 9,880 | -1,45% | 69,73K | aa.aa | ||
12,00 | 12,00 | 12,00 | 0,00% | 0 | aa.aa | ||
8,83 | 9,00 | 8,65 | +0,34% | 20,13K | aa.aa | ||
1,40 | 1,43 | 1,25 | -1,75% | 294,85K | aa.aa | ||
4,71 | 4,82 | 4,71 | -0,63% | 575,45K | aa.aa | ||
102,20 | 104,70 | 102,00 | -1,64% | 77,74K | aa.aa | ||
44,8 | 45,2 | 43,6 | +3,27% | 4,21M | aa.aa | ||
230,0 | 232,0 | 230,0 | -1,50% | 203 | aa.aa | ||
57,9 | 58,6 | 57,3 | -0,52% | 243,57K | aa.aa | ||
162,00 | 166,00 | 161,70 | -2,29% | 31,36K | aa.aa | ||
0,08 | 0,09 | 0,08 | -11,11% | 161,07K | aa.aa | ||
75,80 | 77,00 | 75,80 | -1,56% | 4,5K | aa.aa | ||
0,247 | 0,250 | 0,238 | +0,20% | 74,54K | aa.aa | ||
13,90 | 13,90 | 13,10 | -0,71% | 192 | aa.aa | ||
135,80 | 138,60 | 135,40 | -1,02% | 15,57K | aa.aa | ||
113,80 | 115,20 | 113,60 | -0,70% | 19K | aa.aa | ||
15,2 | 15,5 | 15,1 | -3,44% | 1,69K | aa.aa | ||
114,60 | 115,60 | 114,40 | -0,87% | 9,52K | aa.aa | ||
5,72 | 5,72 | 5,72 | +0,70% | 107 | aa.aa | ||
3,045 | 3,175 | 3,020 | -4,09% | 315,02K | aa.aa | ||
105,00 | 105,00 | 104,20 | 0,00% | 2,7K | aa.aa | ||
8,53 | 8,63 | 8,21 | +2,65% | 285,93K | aa.aa | ||
108,00 | 109,50 | 107,00 | -0,92% | 7,92K | aa.aa | ||
37,40 | 37,40 | 37,30 | 0,00% | 2,6K | aa.aa | ||
229,50 | 229,50 | 221,50 | +2,46% | 56,08K | aa.aa | ||
164,00 | 166,00 | 163,60 | -2,03% | 3,38K | aa.aa | ||
8,01 | 8,04 | 7,99 | +0,38% | 38,88K | aa.aa | ||
211,00 | 213,00 | 209,00 | -1,40% | 2,54K | aa.aa | ||
224,35 | 226,50 | 221,00 | +0,47% | 40,23K | aa.aa | ||
42,000 | 44,650 | 41,850 | -5,41% | 40,28K | aa.aa | ||
182,5 | 185,2 | 181,6 | -1,24% | 180,49K | aa.aa | ||
106,00 | 109,00 | 105,00 | -0,93% | 1,17K | aa.aa | ||
233,5 | 237,5 | 233,5 | -1,06% | 8,38K | aa.aa | ||
160,00 | 162,70 | 159,90 | -0,68% | 19,01K | aa.aa | ||
291,40 | 295,40 | 290,00 | -1,89% | 75,47K | aa.aa | ||
22,55 | 22,90 | 22,55 | -0,66% | 29,52K | aa.aa | ||
22,700 | 23,750 | 22,150 | -2,16% | 8,3K | aa.aa | ||
48,95 | 49,00 | 48,50 | -0,10% | 7,77K | aa.aa | ||
123,40 | 124,80 | 122,20 | +0,49% | 773 | aa.aa | ||
188,50 | 189,50 | 187,00 | 0,00% | 653 | aa.aa | ||
188,50 | 190,00 | 187,70 | +0,64% | 42,71K | aa.aa | ||
83,00 | 84,00 | 82,60 | +0,73% | 44,89K | aa.aa | ||
269,00 | 270,00 | 269,00 | -0,37% | 183 | aa.aa | ||
5,56 | 5,70 | 5,52 | -2,11% | 28,63K | aa.aa | ||
312,50 | 316,00 | 312,00 | +0,16% | 7,95K | aa.aa | ||
560,50 | 563,00 | 555,50 | -0,27% | 10,55K | aa.aa | ||
166,10 | 166,40 | 162,50 | +0,67% | 29,04K | aa.aa | ||
43,26 | 43,68 | 42,82 | +0,65% | 297,92K | aa.aa | ||
95,60 | 95,90 | 94,30 | +1,16% | 216,71K | aa.aa | ||
60,7 | 62,0 | 58,6 | +0,83% | 5,01K | aa.aa | ||
32,400 | 32,400 | 32,000 | +0,62% | 125 | aa.aa | ||
137,60 | 138,60 | 135,50 | -0,51% | 73,85K | aa.aa | ||
16,16 | 16,27 | 16,07 | -0,68% | 427,52K | aa.aa | ||
118,4 | 121,5 | 117,8 | -2,51% | 154,32K | aa.aa | ||
85 | 86 | 84 | +0,59% | 12,63K | aa.aa | ||
1,8 | 1,9 | 1,6 | -11,76% | 40,42K | aa.aa | ||
163,8 | 166,4 | 162,4 | -1,12% | 146,72K | aa.aa | ||
0,338 | 0,340 | 0,332 | -5,32% | 857,09K | aa.aa | ||
1,498 | 1,500 | 1,476 | +1,63% | 104,54K | aa.aa | ||
0,141 | 0,141 | 0,141 | +0,71% | 6,03K | aa.aa | ||
199,0 | 200,0 | 199,0 | -0,25% | 2,47K | aa.aa | ||
14,30 | 14,40 | 14,00 | -0,14% | 33,17K | aa.aa | ||
960 | 984 | 956 | -2,44% | 396 | aa.aa | ||
141,20 | 142,20 | 138,60 | +0,28% | 11,16K | aa.aa | ||
524,50 | 533,00 | 520,50 | -1,32% | 13,26K | aa.aa | ||
12,20 | 12,50 | 12,15 | -2,40% | 34,47K | aa.aa | ||
14,600 | 14,900 | 14,600 | -1,35% | 5,06K | aa.aa | ||
0,890 | 0,930 | 0,890 | 0,00% | 0 | aa.aa | ||
478,00 | 478,00 | 468,00 | +0,42% | 54 | aa.aa | ||
104,0 | 105,7 | 103,8 | -1,14% | 30,7K | aa.aa | ||
645,0 | 665,0 | 645,0 | -2,27% | 1,02K | aa.aa | ||
3,2400 | 3,3400 | 3,1200 | -0,61% | 288 | aa.aa | ||
0,798 | 0,798 | 0,776 | +2,84% | 41,36K | aa.aa | ||
82,80 | 83,20 | 82,80 | -0,48% | 9,25K | aa.aa | ||
348,0 | 348,0 | 348,0 | 0,00% | 100 | aa.aa | ||
146,0 | 146,0 | 146,0 | 0,00% | 74 | aa.aa | ||
70,00 | 70,00 | 70,00 | 0,00% | 0 | aa.aa | ||
66,50 | 66,50 | 66,50 | 0,00% | 0 | aa.aa | ||
835 | 845 | 805 | +3,73% | 809 | aa.aa | ||
1.220 | 1.220 | 1.220 | 0,00% | 0 | aa.aa | ||
328,0 | 328,0 | 328,0 | 0,00% | 6 | aa.aa | ||
181,00 | 183,50 | 176,50 | +0,28% | 4,77K | aa.aa | ||
108,20 | 108,80 | 106,20 | +0,93% | 26,09K | aa.aa | ||
256,0 | 264,0 | 255,0 | -1,54% | 4,42K | aa.aa | ||
134,00 | 135,00 | 134,00 | 0,00% | 411 | aa.aa | ||
191 | 194 | 190 | 0,00% | 6,22K | aa.aa | ||
578,5 | 580,0 | 570,0 | -0,09% | 38,88K | aa.aa | ||
6.400 | 6.460 | 6.380 | -0,62% | 142 | aa.aa | ||
4.220 | 4.220 | 4.220 | 0,00% | 0 | aa.aa | ||
6.250 | 6.300 | 6.200 | -0,79% | 14 | aa.aa | ||
790,0 | 790,0 | 780,0 | +0,64% | 525 | aa.aa | ||
670,0 | 675,0 | 670,0 | 0,00% | 127 | aa.aa | ||
530,0 | 530,0 | 530,0 | 0,00% | 40 | aa.aa | ||
240,0 | 244,0 | 240,0 | -1,64% | 818 | aa.aa | ||
255,000 | 263,000 | 254,500 | -2,30% | 17,77K | aa.aa | ||
0,107 | 0,107 | 0,098 | 0,00% | 2,79K | aa.aa | ||
38,80 | 40,00 | 38,50 | -2,51% | 10,14K | aa.aa | ||
11,700 | 11,700 | 11,700 | 0,00% | 0 | aa.aa | ||
348,0 | 348,0 | 344,0 | -0,57% | 170 | aa.aa | ||
4,88 | 4,88 | 4,88 | 0,00% | 0 | aa.aa | ||
29,90 | 30,80 | 29,90 | 0,00% | 25,05K | aa.aa | ||
9.200,00 | 9.200,00 | 9.050,00 | 0,00% | 4 | aa.aa | ||
486 | 487 | 482 | +0,21% | 5,82K | aa.aa | ||
132,50 | 134,50 | 132,00 | -1,12% | 2,13K | aa.aa | ||
1.136,0 | 1.150,0 | 1.120,0 | -1,05% | 46,82K | aa.aa | ||
174,00 | 175,00 | 161,00 | 0,00% | 0 | aa.aa | ||
102,0 | 102,0 | 92,5 | +7,37% | 1,79K | aa.aa | ||
550 | 563 | 550 | -2,05% | 24,53K | aa.aa | ||
610,0 | 630,0 | 610,0 | -3,17% | 55 | aa.aa | ||
1.184 | 1.189 | 1.170 | -0,25% | 6,72K | aa.aa | ||
3.085 | 3.135 | 3.065 | +0,16% | 1,01K | aa.aa | ||
3.110 | 3.172 | 3.106 | -0,38% | 8,4K | aa.aa | ||
49,200 | 51,000 | 45,800 | +6,49% | 5,15K | aa.aa | ||
73,00 | 76,20 | 69,20 | +12,31% | 37,04K | aa.aa | ||
611,0 | 618,0 | 608,0 | 0,00% | 13,4K | aa.aa | ||
47,80 | 48,80 | 47,00 | -2,45% | 3,15K | aa.aa | ||
81,60 | 83,40 | 79,00 | +2,77% | 3,23K | aa.aa | ||
203,00 | 205,00 | 200,00 | -0,49% | 9,51K | aa.aa | ||
267,5 | 269,0 | 264,5 | -0,37% | 19,34K | aa.aa | ||
323,5 | 325,0 | 316,5 | +2,37% | 3,53K | aa.aa | ||
208,50 | 209,00 | 208,00 | 0,00% | 9,51K | aa.aa | ||
149,00 | 152,00 | 149,00 | -1,97% | 4,58K | aa.aa | ||
596 | 598 | 590 | 0,00% | 423 | aa.aa | ||
1,36 | 1,40 | 1,36 | 0,00% | 0 | aa.aa | ||
1,000 | 1,040 | 1,000 | -2,44% | 165,26K | aa.aa | ||
322 | 323 | 315 | +1,90% | 12,78K | aa.aa | ||
4,81 | 4,84 | 4,78 | -0,21% | 329,96K | aa.aa | ||
499,00 | 510,00 | 493,80 | -1,67% | 107,8K | aa.aa | ||
4,410 | 4,740 | 4,410 | -7,55% | 5,23K | aa.aa | ||
10,580 | 10,600 | 10,540 | +0,19% | 22,34K | aa.aa | ||
40,00 | 40,20 | 40,00 | 0,00% | 195 | aa.aa | ||
38,900 | 38,900 | 38,600 | +0,52% | 1,16K | aa.aa | ||
11,600 | 11,700 | 11,500 | -0,85% | 862 | aa.aa | ||
5,020 | 5,020 | 4,960 | +0,40% | 8,58K | aa.aa | ||
11,700 | 11,800 | 11,650 | +1,30% | 1,84K | aa.aa | ||
2,910 | 2,930 | 2,910 | -1,36% | 1,9K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,958 | 1,960 | 1,946 | +0,51% | 69,58K | aa.aa | ||
3,400 | 3,520 | 3,400 | -3,68% | 17,72K | aa.aa | ||
3,248 | 3,264 | 3,236 | -0,06% | 57,8K | aa.aa | ||
6,720 | 6,800 | 6,540 | +1,82% | 2,14K | aa.aa | ||
0,3340 | 0,3400 | 0,3200 | +4,05% | 157,27K | aa.aa | ||
7,680 | 8,060 | 7,680 | -4,71% | 33,44K | aa.aa | ||
3,060 | 3,060 | 3,060 | +0,66% | 1 | aa.aa | ||
10,800 | 10,800 | 10,700 | 0,00% | 317 | aa.aa | ||
11,550 | 11,700 | 11,500 | +0,43% | 565 | aa.aa | ||
0,367 | 0,369 | 0,360 | -0,54% | 35,18K | aa.aa | ||
3,7590 | 3,7770 | 3,6150 | +0,23% | 199,85K | aa.aa | ||
16,10 | 16,34 | 16,04 | +0,12% | 11K | aa.aa | ||
0,928 | 0,943 | 0,927 | -1,59% | 38,75K | aa.aa | ||
0,7300 | 0,7320 | 0,7280 | 0,00% | 1,57K | aa.aa | ||
1,070 | 1,080 | 1,060 | 0,00% | 10,29K | aa.aa | ||
2,620 | 2,690 | 2,620 | -1,87% | 86 | aa.aa | ||
36,18 | 36,72 | 36,02 | +0,39% | 20,03K | aa.aa | ||
10,9300 | 11,0300 | 10,8300 | +0,18% | 25,23K | aa.aa | ||
3,660 | 3,660 | 3,550 | +1,10% | 9,53K | aa.aa | ||
3,780 | 3,780 | 3,780 | 0,00% | 35 | aa.aa | ||
19,14 | 19,26 | 18,98 | +0,84% | 9,19K | aa.aa | ||
22,42 | 22,44 | 21,94 | +1,91% | 26,79K | aa.aa | ||
7,180 | 7,200 | 7,080 | +1,41% | 961 | aa.aa | ||
8,94 | 9,00 | 8,92 | +0,11% | 4,32K | aa.aa | ||
14,35 | 14,60 | 14,35 | +0,70% | 130 | aa.aa | ||
0,752 | 0,774 | 0,752 | -2,84% | 1,04K | aa.aa | ||
5,520 | 5,660 | 5,500 | +1,47% | 444 | aa.aa | ||
13,14 | 13,28 | 13,10 | -0,15% | 5,88K | aa.aa | ||
4,540 | 4,540 | 4,520 | +0,22% | 3,03K | aa.aa | ||
1,085 | 1,100 | 1,040 | +3,33% | 27,84K | aa.aa | ||
1,215 | 1,220 | 1,190 | -0,41% | 22,04K | aa.aa | ||
1,136 | 1,144 | 1,120 | -0,70% | 49,58K | aa.aa | ||
35,55 | 35,95 | 35,35 | +0,71% | 2,88K | aa.aa | ||
53,10 | 53,50 | 53,00 | -0,19% | 3,75K | aa.aa | ||
53,98 | 54,30 | 53,68 | -0,04% | 49,79K | aa.aa | ||
1,200 | 1,220 | 1,200 | -2,44% | 1,63K | aa.aa | ||
0,395 | 0,409 | 0,386 | +2,07% | 16,82K | aa.aa | ||
27,000 | 27,400 | 27,000 | -0,74% | 673 | aa.aa | ||
1,100 | 1,105 | 1,010 | +8,37% | 17,31K | aa.aa | ||
2,340 | 2,350 | 2,310 | -0,43% | 36,84K | aa.aa | ||
1,595 | 1,595 | 1,580 | +0,31% | 30,8K | aa.aa | ||
25,14 | 25,52 | 24,98 | -0,79% | 5,91K | aa.aa | ||
0,3000 | 0,3040 | 0,2955 | -2,12% | 35,89K | aa.aa | ||
15,850 | 15,900 | 15,750 | +0,96% | 2,36K | aa.aa | ||
9,50 | 9,50 | 9,50 | +1,06% | 208 | aa.aa | ||
0,492 | 0,500 | 0,492 | +0,82% | 25,25K | aa.aa | ||
8,920 | 8,920 | 8,870 | +0,34% | 391 | aa.aa | ||
5,180 | 5,300 | 5,160 | -0,38% | 2,77K | aa.aa | ||
5,720 | 5,720 | 5,720 | 0,00% | 76 | aa.aa | ||
3,08 | 3,10 | 3,04 | +0,65% | 53,73K | aa.aa | ||
10,150 | 10,400 | 10,150 | -0,98% | 5,53K | aa.aa | ||
0,590 | 0,590 | 0,580 | +1,72% | 2,06K | aa.aa | ||
2,0500 | 2,0900 | 2,0500 | 0,00% | 7,25K | aa.aa | ||
1,180 | 1,195 | 1,180 | -0,84% | 1,15K | aa.aa | ||
3,5120 | 3,5995 | 3,4200 | +0,95% | 1,47K | aa.aa | ||
2,940 | 2,990 | 2,940 | -1,67% | 200 | aa.aa | ||
2,1300 | 2,1300 | 2,1300 | -0,47% | 9 | aa.aa | ||
0,4880 | 0,4920 | 0,4540 | +1,67% | 23,95K | aa.aa | ||
46,05 | 46,35 | 45,90 | -0,11% | 57,8K | aa.aa | ||
23,00 | 23,00 | 23,00 | +2,68% | 163 | aa.aa | ||
2,920 | 2,990 | 2,910 | +0,34% | 555 | aa.aa | ||
0,0136 | 0,0136 | 0,0130 | 0,00% | 107,31K | aa.aa | ||
11,500 | 11,500 | 11,100 | 0,00% | 112 | aa.aa | ||
102,000 | 102,000 | 101,000 | -0,97% | 910K | aa.aa | ||
1,150 | 1,170 | 1,135 | -3,77% | 53,05M | aa.aa | ||
0,0935 | 0,0939 | 0,0930 | -0,43% | 73K | aa.aa | ||
424,00 | 431,00 | 424,00 | -3,64% | 113,43K | aa.aa | ||
37,000 | 37,200 | 36,800 | -0,54% | 475,95K | aa.aa | ||
19,750 | 19,750 | 19,750 | 0,00% | 0 | aa.aa | ||
23,000 | 23,000 | 23,000 | +3,60% | 22,6M | aa.aa | ||
39,74 | 40,20 | 39,64 | -1,14% | 4,81K | aa.aa | ||
211,20 | 213,60 | 209,60 | +0,38% | 114,78K | aa.aa | ||
129,60 | 131,40 | 129,20 | -1,22% | 20,51K | aa.aa | ||
126,00 | 126,00 | 126,00 | -2,33% | 400 | aa.aa | ||
28,14 | 28,34 | 27,98 | +0,54% | 83,88K | aa.aa | ||
3,19 | 3,24 | 3,18 | +0,31% | 4,51K | aa.aa | ||
0,230 | 0,240 | 0,224 | -2,95% | 9,24K | aa.aa | ||
9,420 | 9,420 | 9,300 | +0,86% | 3,98K | aa.aa | ||
71,80 | 71,80 | 71,80 | +0,56% | 83 | aa.aa | ||
290,00 | 290,00 | 290,00 | -0,68% | 880 | aa.aa | ||
48,60 | 48,60 | 48,60 | 0,00% | 7,5K | aa.aa | ||
137,20 | 137,90 | 136,50 | -0,22% | 51,67K | aa.aa | ||
236,50 | 238,00 | 233,00 | +1,28% | 11,89K | aa.aa | ||
10,160 | 10,270 | 10,090 | -0,97% | 115,79K | aa.aa | ||
3,53 | 3,60 | 3,48 | -0,66% | 8,27M | aa.aa | ||
336,40 | 345,00 | 336,00 | -1,35% | 129,87K | aa.aa | ||
161,60 | 162,80 | 161,30 | -0,12% | 107,55K | aa.aa | ||
16,85 | 17,15 | 16,85 | -1,75% | 530 | aa.aa | ||
27,40 | 28,00 | 27,24 | -2,14% | 41,33K | aa.aa | ||
283,00 | 284,00 | 277,50 | +1,98% | 49,03K | aa.aa | ||
6,82 | 6,82 | 6,68 | +0,29% | 1,07K | aa.aa | ||
4,03 | 4,15 | 4,03 | -0,79% | 187,22K | aa.aa | ||
18,800 | 19,040 | 18,760 | -1,05% | 14,01K | aa.aa | ||
8,80 | 8,80 | 8,80 | 0,00% | 5 | aa.aa | ||
74,30 | 75,40 | 74,20 | -1,07% | 16,73K | aa.aa | ||
1,61 | 1,65 | 1,60 | -1,77% | 315,39K | aa.aa | ||
795,40 | 808,00 | 794,20 | -1,66% | 279,6K | aa.aa | ||
30,00 | 31,10 | 29,70 | -3,23% | 13,02K | aa.aa | ||
438,20 | 444,40 | 438,20 | -0,63% | 4,96K | aa.aa | ||
0,13 | 0,14 | 0,13 | +5,87% | 1,08M | aa.aa | ||
668,00 | 672,00 | 661,00 | +0,75% | 207 | aa.aa | ||
121,00 | 125,60 | 119,20 | -3,20% | 41,14K | aa.aa | ||
69,40 | 69,50 | 67,40 | +3,74% | 67,5K | aa.aa | ||
201,80 | 202,60 | 199,40 | +0,20% | 36,24K | aa.aa | ||
362,60 | 368,20 | 360,80 | +0,11% | 77,62K | aa.aa | ||
74,50 | 75,60 | 73,90 | +0,13% | 49,21K | aa.aa | ||
83,10 | 83,80 | 83,00 | 0,00% | 17,12K | aa.aa | ||
191,20 | 194,80 | 191,00 | -1,24% | 67,34K | aa.aa | ||
15,980 | 16,100 | 15,920 | -0,13% | 3,92K | aa.aa | ||
1,8600 | 1,8740 | 1,8150 | +1,58% | 143,25K | aa.aa | ||
12,40 | 12,50 | 12,40 | -0,80% | 1,13M | aa.aa | ||
110,00 | 110,00 | 110,00 | 0,00% | 0 | aa.aa | ||
14,28 | 14,42 | 14,04 | -1,52% | 40,31K | aa.aa | ||
12,90 | 13,00 | 12,85 | -0,39% | 10,52K | aa.aa | ||
1,52 | 1,52 | 1,43 | +1,33% | 7,1K | aa.aa | ||
135,20 | 136,00 | 134,40 | +0,15% | 14,36K | aa.aa | ||
33,88 | 34,42 | 33,78 | -1,80% | 184,63K | aa.aa | ||
63,80 | 64,60 | 63,80 | -0,93% | 16,59K | aa.aa | ||
0,19 | 0,19 | 0,19 | -4,26% | 12 | aa.aa | ||
0,19 | 0,19 | 0,19 | -1,12% | 941,89K | aa.aa | ||
3,39 | 3,42 | 3,31 | +2,42% | 69,53K | aa.aa | ||
30,60 | 31,15 | 30,55 | -1,45% | 4,29K | aa.aa | ||
421,50 | 429,50 | 416,50 | +0,48% | 83,53K | aa.aa | ||
178,40 | 181,20 | 177,80 | -0,56% | 80,38K | aa.aa | ||
19,35 | 19,40 | 19,30 | +1,84% | 4,27K | aa.aa | ||
55,30 | 56,50 | 54,90 | -1,95% | 16,08K | aa.aa | ||
7,10 | 7,20 | 7,10 | +0,28% | 1,97K | aa.aa | ||
1,30 | 1,33 | 1,23 | +7,26% | 53,4K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 7 | aa.aa | ||
29,95 | 30,65 | 29,95 | -1,48% | 21,16K | aa.aa | ||
38,50 | 38,90 | 37,70 | -1,53% | 7,14K | aa.aa | ||
22,62 | 22,90 | 22,41 | -0,53% | 1,6M | aa.aa | ||
80,100 | 81,275 | 79,500 | -0,99% | 12,96K | aa.aa | ||
22,92 | 23,20 | 22,60 | +0,61% | 50,93K | aa.aa | ||
30,13 | 30,92 | 29,54 | +0,17% | 271,76K | aa.aa | ||
6,831 | 7,299 | 6,831 | -2,41% | 30,77K | aa.aa | ||
1.510,00 | 1.510,00 | 1.500,00 | +0,67% | 71 | aa.aa | ||
367,500 | 371,000 | 360,000 | +0,82% | 22,61K | aa.aa | ||
3,98 | 4,08 | 3,94 | -2,57% | 446,4K | aa.aa | ||
183,80 | 185,60 | 181,80 | -0,43% | 26,82K | aa.aa | ||
9,040 | 9,160 | 8,910 | -1,20% | 84,8K | aa.aa | ||
396,00 | 399,50 | 389,50 | +0,76% | 26,34K | aa.aa | ||
6,06 | 6,14 | 6,04 | -0,33% | 10,38K | aa.aa | ||
7,72 | 7,78 | 7,72 | -0,13% | 6,8K | aa.aa | ||
2,06 | 2,07 | 2,00 | -0,96% | 7,35K | aa.aa | ||
92,05 | 92,25 | 91,10 | +0,71% | 49,59K | aa.aa | ||
6,82 | 6,85 | 6,66 | +0,59% | 298,24K | aa.aa | ||
14,400 | 14,400 | 14,400 | -0,69% | 1M | aa.aa | ||
47,22 | 48,62 | 47,20 | -2,44% | 200,44K | aa.aa | ||
61,30 | 61,40 | 60,20 | +1,66% | 182,38K | aa.aa | ||
587,00 | 589,50 | 575,50 | +0,26% | 29,27K | aa.aa | ||
0,34 | 0,35 | 0,33 | -5,83% | 1,49M | aa.aa | ||
5,87 | 5,98 | 5,77 | -1,84% | 757,73K | aa.aa | ||
78,35 | 79,35 | 77,70 | -0,82% | 274,41K | aa.aa | ||
7,340 | 7,420 | 7,240 | +0,27% | 108,51K | aa.aa | ||
276,00 | 279,50 | 272,50 | -0,54% | 7,65K | aa.aa | ||
10,25 | 10,25 | 10,20 | +0,99% | 451 | aa.aa | ||
19,800 | 19,800 | 19,400 | +2,33% | 4,59K | aa.aa | ||
3,20 | 3,30 | 3,20 | -1,54% | 37,77K | aa.aa | ||
100,80 | 102,00 | 100,20 | -1,37% | 75,46K | aa.aa | ||
147,30 | 149,40 | 146,30 | -1,01% | 8,76K | aa.aa | ||
21,15 | 21,40 | 20,80 | +1,20% | 24,77K | aa.aa | ||
44,95 | 45,50 | 44,65 | -2,07% | 92,88K | aa.aa | ||
0,15 | 0,15 | 0,14 | +0,27% | 2,23M | aa.aa | ||
36,90 | 37,10 | 35,70 | +1,10% | 2,11K | aa.aa | ||
121,50 | 122,40 | 120,40 | -1,86% | 209,91K | aa.aa | ||
23,5200 | 23,6000 | 23,5200 | -0,76% | 2,02K | aa.aa | ||
80,6000 | 81,1000 | 79,3000 | +0,56% | 9,45K | aa.aa | ||
12,7900 | 12,9000 | 12,7100 | +0,71% | 33,47K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,15 | 3,17 | 3,08 | 0,00% | 0 | aa.aa | ||
5,250 | 5,250 | 5,250 | 0,00% | 0 | aa.aa | ||
328,50 | 333,10 | 321,30 | +1,83% | 137,04K | aa.aa | ||
10,60 | 10,60 | 10,60 | -0,93% | 100 | aa.aa | ||
10,06 | 10,22 | 10,00 | -0,59% | 77,75K | aa.aa | ||
77,10 | 77,30 | 74,50 | +1,45% | 121,72K | aa.aa | ||
62,30 | 62,60 | 61,70 | +0,97% | 3,71K | aa.aa | ||
371,00 | 371,00 | 357,00 | +1,92% | 9,36K | aa.aa | ||
4,34 | 4,45 | 4,33 | -2,58% | 5,82K | aa.aa | ||
63,64 | 64,42 | 63,08 | -0,38% | 465,96K | aa.aa | ||
43,8800 | 43,9900 | 43,2350 | -0,26% | 1,37K | aa.aa | ||
40,62 | 41,22 | 39,66 | +2,68% | 98,63K | aa.aa | ||
31,6500 | 31,8500 | 31,6000 | +0,16% | 122,16K | aa.aa | ||
102,5200 | 105,5800 | 102,3800 | -2,97% | 802,16K | aa.aa | ||
0,0085 | 0,0093 | 0,0081 | -6,59% | 358,56M | aa.aa | ||
115,0000 | 116,6000 | 109,6000 | +5,70% | 29,41K | aa.aa | ||
54,000 | 55,000 | 54,000 | -2,53% | 8,89K | aa.aa | ||
17,20 | 17,60 | 17,20 | -1,71% | 247,84K | aa.aa | ||
162,88 | 164,40 | 161,18 | +0,98% | 495,07K | aa.aa | ||
77,0000 | 81,2000 | 75,0000 | -5,17% | 47,16K | aa.aa | ||
26,30 | 26,50 | 26,10 | +0,77% | 5,05K | aa.aa | ||
5,2000 | 5,4800 | 5,1500 | -4,76% | 65,42K | aa.aa | ||
4,0500 | 4,0500 | 3,9200 | -0,98% | 611,75K | aa.aa | ||
1,500 | 1,518 | 1,458 | +0,40% | 208,33K | aa.aa | ||
5,180 | 5,300 | 5,020 | -0,77% | 23,15K | aa.aa | ||
113,0000 | 113,0000 | 113,0000 | 0,00% | 0 | aa.aa | ||
427,00 | 436,60 | 425,20 | +0,42% | 8,25K | aa.aa | ||
102,40 | 103,10 | 101,60 | +0,29% | 29,47K | aa.aa | ||
1,4900 | 1,5520 | 1,4700 | -5,58% | 197,17K | aa.aa | ||
12,3000 | 14,1000 | 11,3000 | -10,55% | 76,54K | aa.aa | ||
48,8000 | 48,8000 | 48,1000 | -1,41% | 895 | aa.aa | ||
136,2000 | 136,9000 | 134,0000 | -0,51% | 54,22K | aa.aa | ||
34,340 | 34,520 | 34,060 | +0,59% | 573,49K | aa.aa | ||
198,300 | 200,200 | 196,000 | +0,76% | 65,98K | aa.aa | ||
2,490 | 2,550 | 2,490 | -0,80% | 13,82K | aa.aa | ||
202,0000 | 203,5000 | 198,8000 | +0,50% | 17,35K | aa.aa | ||
122,8000 | 124,7000 | 122,6000 | -0,41% | 167,24K | aa.aa | ||
116,00 | 119,20 | 116,00 | -1,69% | 38,99K | aa.aa | ||
13,180 | 13,740 | 13,100 | -1,93% | 3,97K | aa.aa | ||
310,00 | 311,00 | 309,00 | -0,32% | 1,82K | aa.aa | ||
309,40 | 311,00 | 308,20 | -0,32% | 299,28K | aa.aa | ||
316,80 | 320,80 | 311,00 | -0,38% | 117,93K | aa.aa | ||
135,20 | 138,60 | 134,80 | -3,43% | 3,48K | aa.aa | ||
87,15 | 87,25 | 85,80 | +1,34% | 275,85K | aa.aa | ||
20,00 | 20,20 | 19,85 | -0,99% | 21,03K | aa.aa | ||
16,34 | 16,84 | 16,20 | -2,39% | 105,2K | aa.aa | ||
27,40 | 27,90 | 27,00 | -1,79% | 5,44K | aa.aa | ||
30,15 | 31,00 | 30,05 | -1,79% | 5,63K | aa.aa | ||
34,55 | 34,60 | 33,40 | +2,98% | 4,3K | aa.aa | ||
209,0000 | 222,0000 | 207,2000 | -4,57% | 211,16K | aa.aa | ||
91,100 | 92,700 | 90,800 | -2,04% | 26,14K | aa.aa | ||
11,2800 | 11,3600 | 11,2600 | 0,00% | 18,84K | aa.aa | ||
56,60 | 58,50 | 56,50 | -3,25% | 9,14K | aa.aa | ||
21,9000 | 22,0000 | 21,5000 | -0,68% | 4,27K | aa.aa | ||
751,30 | 751,40 | 751,20 | 0,00% | 0 | aa.aa | ||
72,60 | 73,20 | 72,00 | -1,89% | 1,02K | aa.aa | ||
38,16 | 38,48 | 37,94 | +0,42% | 118,71K | aa.aa | ||
4,5200 | 4,6760 | 4,5020 | -2,04% | 767,19K | aa.aa | ||
148,65 | 148,95 | 146,75 | +0,68% | 144,91K | aa.aa | ||
20,00 | 20,00 | 19,80 | -0,50% | 3,2M | aa.aa | ||
45,25 | 45,70 | 45,10 | +0,33% | 5,84K | aa.aa | ||
3,59 | 3,61 | 3,51 | +2,57% | 78,17K | aa.aa | ||
65,50 | 67,70 | 65,40 | -2,24% | 9,09K | aa.aa | ||
22,40 | 22,78 | 22,20 | -1,84% | 173,36K | aa.aa | ||
12,85 | 13,10 | 12,85 | -1,53% | 8,83K | aa.aa | ||
2,47 | 2,47 | 2,43 | +2,49% | 5,6K | aa.aa | ||
25,05 | 26,30 | 22,80 | +12,58% | 1,09M | aa.aa | ||
287,80 | 289,20 | 282,60 | -0,69% | 19,02K | aa.aa | ||
50,75 | 52,55 | 50,75 | +0,10% | 160,94K | aa.aa | ||
110,20 | 112,00 | 108,40 | -1,61% | 35,71K | aa.aa | ||
161,000 | 161,500 | 160,500 | -0,62% | 677K | aa.aa | ||
8,47 | 8,56 | 8,44 | +0,36% | 90,26K | aa.aa | ||
185,20 | 188,50 | 185,20 | -0,91% | 43,65K | aa.aa | ||
213,00 | 216,20 | 212,40 | -0,61% | 156,98K | aa.aa | ||
7,70 | 7,70 | 7,54 | -3,51% | 4,81K | aa.aa | ||
0,83 | 0,83 | 0,83 | 0,00% | 289 | aa.aa | ||
11,620 | 12,140 | 11,530 | -2,27% | 56,03K | aa.aa | ||
0,19 | 0,19 | 0,19 | -0,53% | 5,09K | aa.aa | ||
84,80 | 85,95 | 84,05 | +0,30% | 122,61K | aa.aa | ||
0,648 | 0,648 | 0,634 | 0,00% | 9,59K | aa.aa | ||
9,34 | 9,35 | 9,22 | +1,30% | 5,28K | aa.aa | ||
379,50 | 384,50 | 377,50 | -0,65% | 1,21K | aa.aa | ||
0,04 | 0,05 | 0,04 | -7,13% | 14,12M | aa.aa | ||
6,00 | 6,10 | 5,94 | 0,00% | 478,1K | aa.aa | ||
5,4800 | 5,4800 | 5,4800 | 0,00% | 2,83K | aa.aa | ||
2,890 | 2,975 | 2,815 | -2,03% | 291,3K | aa.aa | ||
20,95 | 21,15 | 19,94 | -0,24% | 104,13K | aa.aa | ||
1,48 | 1,48 | 1,48 | +1,37% | 32 | aa.aa | ||
0,79 | 0,80 | 0,74 | +5,60% | 20,76M | aa.aa | ||
83,30 | 84,60 | 83,00 | -1,54% | 38,64K | aa.aa | ||
59,000 | 59,800 | 58,600 | 0,00% | 21,53K | aa.aa | ||
5,94 | 6,06 | 5,86 | -2,30% | 3,66K | aa.aa | ||
5,02 | 5,14 | 4,99 | -1,95% | 1,08K | aa.aa | ||
301,90 | 306,50 | 297,90 | +1,62% | 236,63K | aa.aa | ||
13,88 | 14,02 | 13,60 | -0,57% | 18,39K | aa.aa | ||
14,80 | 14,90 | 14,80 | -0,34% | 91 | aa.aa | ||
3,92 | 4,04 | 3,92 | 0,00% | 11,96K | aa.aa | ||
389,00 | 401,50 | 385,50 | -4,07% | 273,57K | aa.aa | ||
5,5 | 5,7 | 5,5 | -2,65% | 4,03K | aa.aa | ||
20,25 | 20,40 | 20,15 | -0,49% | 169 | aa.aa | ||
69,70 | 71,20 | 69,60 | -0,99% | 23,73K | aa.aa | ||
71,00 | 71,30 | 71,00 | -0,42% | 4K | aa.aa | ||
47,10 | 47,10 | 47,10 | +0,21% | 7 | aa.aa | ||
18,50 | 19,05 | 18,45 | -0,80% | 91,95K | aa.aa | ||
15,25 | 15,75 | 15,00 | -2,24% | 21,93K | aa.aa | ||
21,35 | 21,70 | 20,85 | -1,84% | 25,73K | aa.aa | ||
10,75 | 11,75 | 10,55 | -10,04% | 47,74K | aa.aa | ||
182,40 | 182,60 | 182,40 | 0,00% | 2,32K | aa.aa | ||
231,00 | 233,80 | 230,80 | -0,43% | 179,68K | aa.aa | ||
16,15 | 16,30 | 16,00 | -0,92% | 18,41K | aa.aa | ||
22,10 | 22,20 | 21,20 | +4,00% | 155,76K | aa.aa | ||
54,40 | 54,60 | 53,80 | -0,37% | 4,12K | aa.aa | ||
8,08 | 8,08 | 7,96 | +0,50% | 300 | aa.aa | ||
66,00 | 66,80 | 61,00 | -1,49% | 30,39K | aa.aa | ||
213,00 | 218,00 | 212,00 | -0,23% | 43,17K | aa.aa | ||
10,35 | 10,90 | 10,20 | +0,98% | 203,26K | aa.aa | ||
5,16 | 5,18 | 5,12 | -0,39% | 3,71K | aa.aa | ||
2,71 | 2,71 | 2,62 | +2,65% | 1,56K | aa.aa | ||
337,20 | 344,20 | 336,60 | -1,17% | 37,85K | aa.aa | ||
50,20 | 50,80 | 49,90 | -1,18% | 1,27K | aa.aa | ||
26,00 | 26,00 | 25,90 | -0,38% | 778,52K | aa.aa | ||
87,00 | 89,00 | 87,00 | -2,25% | 1,33M | aa.aa | ||
43,30 | 44,30 | 43,10 | -2,26% | 18,04K | aa.aa | ||
215,50 | 219,50 | 215,00 | -1,15% | 6,35K | aa.aa | ||
79,10 | 79,70 | 79,00 | -1,37% | 5,59K | aa.aa | ||
6,83 | 6,95 | 6,78 | -0,44% | 113,76K | aa.aa | ||
57,20 | 57,40 | 57,20 | +1,42% | 504 | aa.aa | ||
17,85 | 17,90 | 17,50 | +2,00% | 3,52K | aa.aa | ||
0,25 | 0,32 | 0,24 | -20,64% | 2,26M | aa.aa | ||
11,00 | 11,14 | 10,92 | -1,43% | 53,36K | aa.aa | ||
40,10 | 40,10 | 39,60 | +0,25% | 526 | aa.aa | ||
236,00 | 239,50 | 208,50 | +9,51% | 724,84K | aa.aa | ||
122,00 | 123,00 | 122,00 | -1,41% | 776,38K | aa.aa | ||
50,00 | 50,20 | 49,87 | 0,00% | 8,93K | aa.aa | ||
46,24 | 47,56 | 46,06 | -0,43% | 120,51K | aa.aa | ||
8,94 | 8,94 | 8,68 | +1,59% | 5,88K | aa.aa | ||
10,90 | 10,90 | 10,82 | +0,18% | 34,85K | aa.aa | ||
15,60 | 16,30 | 15,48 | -3,70% | 52,54K | aa.aa | ||
13,06 | 13,34 | 13,04 | -1,32% | 2,07M | aa.aa | ||
72,90 | 73,75 | 71,70 | +0,28% | 345,07K | aa.aa | ||
12,04 | 12,22 | 12,04 | -0,50% | 19,48K | aa.aa | ||
12,50 | 12,54 | 12,40 | +0,64% | 51,41K | aa.aa | ||
24,98 | 25,23 | 24,17 | +1,52% | 5,07M | aa.aa | ||
44,50 | 47,35 | 44,45 | -1,33% | 260,67K | aa.aa | ||
13,82 | 13,98 | 13,70 | -0,29% | 64,87K | aa.aa | ||
82,50 | 83,10 | 82,10 | 0,00% | 5,98K | aa.aa | ||
15,54 | 15,80 | 15,42 | -0,51% | 372,43K | aa.aa | ||
40,60 | 40,80 | 40,00 | 0,00% | 2,83K | aa.aa | ||
36,15 | 36,30 | 36,05 | -0,28% | 4,59M | aa.aa | ||
59,70 | 59,90 | 57,50 | +2,05% | 129,88K | aa.aa | ||
12,97 | 13,11 | 12,62 | +2,77% | 49,29K | aa.aa | ||
1,35 | 1,37 | 1,32 | +2,27% | 49,47K | aa.aa | ||
0,70 | 0,72 | 0,70 | -2,78% | 1,1M | aa.aa | ||
35,10 | 35,30 | 34,70 | -0,28% | 63,19K | aa.aa | ||
1,66 | 1,71 | 1,61 | +0,30% | 19,26K | aa.aa | ||
164,40 | 169,60 | 161,00 | +0,98% | 5,99K | aa.aa | ||
45,40 | 45,90 | 45,00 | +0,67% | 106,76K | aa.aa | ||
97,40 | 99,50 | 96,50 | -1,62% | 28,76K | aa.aa | ||
4,36 | 4,36 | 4,36 | 0,00% | 1,59M | aa.aa | ||
39,02 | 39,62 | 38,82 | -1,46% | 98,47K | aa.aa | ||
31,40 | 31,75 | 31,20 | -1,10% | 30,59K | aa.aa | ||
1,62 | 1,63 | 1,62 | -0,61% | 53,52K | aa.aa | ||
1.450,00 | 1.465,00 | 1.440,00 | -2,68% | 39,26K | aa.aa | ||
18,40 | 18,40 | 18,40 | -0,54% | 76,24K | aa.aa | ||
15,99 | 16,15 | 15,20 | -0,06% | 104,61K | aa.aa | ||
39,65 | 40,50 | 39,55 | -1,73% | 35,54K | aa.aa | ||
88,45 | 88,50 | 86,05 | +2,37% | 229,26K | aa.aa | ||
158,50 | 160,50 | 158,50 | -2,46% | 217,71K | aa.aa | ||
7,02 | 7,12 | 7,02 | -1,13% | 1,02K | aa.aa | ||
13,50 | 13,80 | 13,30 | -1,46% | 4,92K | aa.aa | ||
15,59 | 15,68 | 14,81 | +2,63% | 386,29K | aa.aa | ||
478,00 | 481,00 | 456,00 | +2,80% | 41,03K | aa.aa | ||
0,72 | 0,73 | 0,70 | +0,84% | 515,47K | aa.aa | ||
5,50 | 5,51 | 5,43 | +1,29% | 293,43K | aa.aa | ||
77,85 | 78,50 | 77,50 | -0,19% | 12,4K | aa.aa | ||
139,80 | 143,00 | 139,80 | 0,00% | 0 | aa.aa | ||
47,44 | 48,36 | 47,44 | -2,69% | 12,89K | aa.aa | ||
2.450,00 | 2.500,00 | 2.450,00 | -2,00% | 140,95K | aa.aa | ||
217,40 | 221,00 | 216,35 | -1,23% | 13,38K | aa.aa | ||
25,50 | 25,65 | 23,61 | -0,57% | 1,05K | aa.aa | ||
11,96 | 13,00 | 11,93 | -5,87% | 64,32K | aa.aa | ||
33,56 | 34,21 | 33,53 | -1,29% | 23,91K | aa.aa | ||
74,59 | 76,00 | 74,31 | -0,98% | 53,42K | aa.aa | ||
22,32 | 22,47 | 22,02 | +0,97% | 34,25K | aa.aa | ||
55,06 | 55,73 | 53,52 | +1,55% | 24,55K | aa.aa | ||
32,72 | 32,80 | 32,28 | -0,24% | 2,6K | aa.aa | ||
17.500,00 | 17.500,00 | 17.400,00 | -2,23% | 561 | aa.aa | ||
90,50 | 91,45 | 90,15 | -0,60% | 311,31K | aa.aa |