OMX Nordic EUR GI (OMXNOREURGI)

Sztokholm

Wartość w EUR

427,91

-3,40(-0,79%)

Dane na żywo13:16:18

Zakres dzienny

427,88

432,73

Zakres 52 tyg.

392,50

467,19

Elementy OMX Nordic EUR GI

Na tej stronie znajdziesz skład indeksu giełdowego OMX Nordic EUR GI, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Electrolux B	94,1	96,3	93,6	+0,97%	1,1M	aa.aa	12:57:39
Atlas Copco A	177,8	181,8	177,4	-0,75%	786,56K	aa.aa	13:03:45
Boliden	371,00	373,50	364,90	+1,01%	300,15K	aa.aa	12:30:36
AstraZeneca	1.533,0	1.542,0	1.527,0	-1,32%	102,78K	aa.aa	12:45:20
Eniro	0,5240	0,5340	0,5140	+2,34%	298,73K	aa.aa	12:47:03
LM Ericsson B	85,20	85,66	84,48	-0,93%	1,07M	aa.aa	13:06:55
Alfa Laval	450,0	460,4	449,9	-1,23%	88,7K	aa.aa	12:40:25
ABB	561,2	562,4	553,4	+1,56%	449,22K	aa.aa	12:56:38
Assa Abloy	328,4	337,0	328,2	-1,29%	350,59K	aa.aa	13:15:10
Atlas Copco B	155,3	158,3	154,8	-0,58%	430,4K	aa.aa	13:05:02
S.e.b	177,15	178,60	176,00	-0,34%	991,61K	aa.aa	13:03:46
Sandvik	232,10	234,10	231,00	+0,13%	467,3K	aa.aa	12:53:32
Investor B	307,5	310,9	306,4	-0,23%	1,08M	aa.aa	13:10:12
Orron Energy AB	5,04	5,08	4,95	+1,78%	205,45K	aa.aa	12:54:53
Hennes & Mauritz	146,2	149,7	146,1	-1,91%	810,41K	aa.aa	13:16:23
Svenska Cellulosa	144,3	146,2	144,1	-0,10%	275,84K	aa.aa	13:16:23
Securitas B	146,70	147,70	146,55	-0,10%	260,66K	aa.aa	13:16:22
Swedbank	262,50	264,30	261,00	-0,38%	1,14M	aa.aa	13:16:35
Skanska B	243,90	245,30	242,00	+0,99%	176,41K	aa.aa	12:44:00
Svenska Handelsbanken	133,60	133,95	132,40	+0,23%	1,69M	aa.aa	12:39:56
Volvo B	321,70	327,30	321,00	-2,07%	1,94M	aa.aa	12:58:35
Tele2 AB	127,20	127,90	126,75	-0,04%	282,74K	aa.aa	13:15:29
Telia Company	35,94	36,08	35,26	+1,76%	4,6M	aa.aa	12:28:24
SKF B	235,0	237,8	233,7	-0,25%	403,38K	aa.aa	12:30:24
SSAB AB	66,30	67,10	65,16	-0,48%	461K	aa.aa	12:43:49
Danske Bank	234,2	235,2	231,5	-0,38%	391,76K	aa.aa	13:03:27
Dampskibsselskabet Norden AS	184,9	186,9	182,8	-0,75%	44,98K	aa.aa	13:12:59
Carlsberg B	892,4	905,0	880,0	-2,30%	89,68K	aa.aa	13:04:26
Dsv	1.391,0	1.426,0	1.390,5	-1,14%	65,47K	aa.aa	13:12:42
Novo Nordisk B	537,9	551,4	531,0	-2,09%	2,44M	aa.aa	13:15:45
Moeller Maersk B	12.960	13.340	12.915	-3,10%	7,66K	aa.aa	13:12:46
Novozymes B	401,0	404,6	397,9	+0,55%	168,38K	aa.aa	13:16:38
Moeller Maersk A	12.680	12.900	12.600	-2,31%	3,07K	aa.aa	13:11:22
Nkt Holding	493,4	494,4	486,0	+1,02%	28,72K	aa.aa	12:38:27
Genmab	1.431,0	1.530,0	1.425,0	-5,98%	197,01K	aa.aa	13:00:36
Flsmidth & Co	347,6	353,8	347,2	-0,63%	36,85K	aa.aa	13:12:44
Gn Store Nord	121,8	124,7	121,7	-0,61%	274,21K	aa.aa	13:04:48
Vestas Wind	108,7	109,2	104,9	+1,59%	1,83M	aa.aa	13:12:34
Demant	254,2	257,6	254,0	-1,09%	44,57K	aa.aa	13:11:58
Trygvesta	159,2	159,5	157,0	+1,60%	265,69K	aa.aa	13:00:54
Sydbank	440,4	440,6	429,8	+1,29%	39,07K	aa.aa	12:23:31
Kone Corporation	54,46	55,74	54,10	-1,23%	144,45K	aa.aa	13:04:41
Elisa Corporat.	46,76	47,20	46,30	+1,17%	74,93K	aa.aa	13:05:41
Konecranes	68,65	68,90	67,85	0,00%	24,04K	aa.aa	13:03:18
Cargotec Corp	46,17	46,92	46,05	-1,27%	20K	aa.aa	12:46:36
Fortum	15,82	15,84	15,60	+1,09%	444,22K	aa.aa	13:05:14
Kesko	19,40	19,58	19,26	+0,75%	118,26K	aa.aa	13:15:37
Metsa Board Oyj	3,988	4,064	3,980	-0,05%	173,92K	aa.aa	13:15:40
Neste Oyj	9,59	9,60	9,30	+3,18%	964,76K	aa.aa	13:06:23
Metso Oyj	10,880	10,920	10,775	+0,69%	228K	aa.aa	12:40:16
Stora Enso OYJ	10,270	10,375	10,220	+0,83%	217,96K	aa.aa	13:04:20
Sampo Plc	8,66	8,70	8,56	+1,10%	1,49M	aa.aa	13:06:28
Nokian Renkaat	6,62	6,66	6,52	+0,76%	310,38K	aa.aa	13:04:03
TietoEVRY	19,94	20,12	19,90	+0,50%	85,03K	aa.aa	12:48:16
UPM-Kymmene	28,50	28,78	28,18	+1,21%	214,88K	aa.aa	13:04:53
YIT	2,32	2,34	2,28	+0,35%	105,64K	aa.aa	12:53:04
Nokia Oyj	4,797	4,823	4,747	-0,10%	2,94M	aa.aa	13:06:09
Outokumpu oyj	3,7470	3,7870	3,7230	-0,82%	717,29K	aa.aa	13:03:07
Wartsila	17,43	17,85	17,36	-1,55%	122,38K	aa.aa	13:05:05
Sanoma-corp	8,650	8,690	8,610	+0,58%	5,27K	aa.aa	12:40:57
Nordea Bank	13,035	13,100	12,980	+0,08%	2,7M	aa.aa	13:06:32
Coloplast	740,6	745,6	738,8	-0,86%	72,74K	aa.aa	13:14:35
Africa Oil Corp	12,66	13,18	12,54	-2,99%	1,34M	aa.aa	12:53:05
Axfood AB	238,4	241,8	238,4	-1,04%	121,28K	aa.aa	13:16:34
Castellum AB	111,10	112,05	110,50	+0,27%	486,71K	aa.aa	12:44:28
Elekta	57,50	58,55	57,50	-1,03%	157,14K	aa.aa	12:40:42
Ericsson A	85,20	85,90	84,70	-0,93%	18,11K	aa.aa	13:15:44
Fabege	80,20	81,55	80,10	-0,50%	225,18K	aa.aa	13:13:31
Getinge	215,2	219,3	215,0	+0,14%	217,88K	aa.aa	13:16:25
Hexagon	114,1	118,7	113,9	-2,69%	1,68M	aa.aa	13:16:24
Holmen	443,0	443,8	437,0	+1,23%	80,07K	aa.aa	12:40:53
Hufvudstaden	115,60	117,20	115,50	+0,35%	84,56K	aa.aa	13:16:26
Husqvarna A	57,50	58,30	57,40	-1,20%	5,85K	aa.aa	12:58:57
Husqvarna B	57,20	58,72	57,20	-1,55%	492,16K	aa.aa	13:15:39
Industrivarden	395,80	401,00	395,20	-0,70%	77,26K	aa.aa	13:16:45
Investor A	306,4	309,6	305,3	-0,36%	174,04K	aa.aa	13:16:26
JM AB	148,4	150,6	147,7	-0,13%	63,66K	aa.aa	13:16:29
Kinnevik AB	77,0	78,1	76,8	-0,67%	7,87K	aa.aa	13:07:31
Kinnevik Investment B	74,4	76,5	74,3	-1,96%	1,18M	aa.aa	13:16:26
Investment Latour	287,3	294,8	287,0	-1,24%	70,93K	aa.aa	13:16:26
Lindab International	205,80	209,40	204,40	+0,29%	90,28K	aa.aa	13:16:15
Loomis AB	399,0	404,2	398,8	-0,45%	14,16K	aa.aa	13:15:48
Lundbergforetagen	514,5	520,0	514,5	-0,29%	51,63K	aa.aa	13:16:27
Modern Times A	113,0	113,0	113,0	0,00%	8	aa.aa	11:00:03
Modern Times B	112,8	113,2	111,3	+0,27%	41,4K	aa.aa	12:55:53
NCC A	190,5	191,5	189,5	+0,53%	497	aa.aa	10:38:37
NCC B	190,0	192,4	188,7	+0,05%	107,68K	aa.aa	13:16:23
Nobia	4,07	4,16	4,07	-1,83%	370,59K	aa.aa	12:48:10
Peab AB	78,30	79,15	78,15	-0,25%	122,33K	aa.aa	13:14:13
Ratos AB	35,52	36,00	35,20	+0,34%	143,05K	aa.aa	12:53:07
Saab AB	388,3	388,9	366,0	+5,29%	3,23M	aa.aa	13:04:10
Svenska Cellulosa	144,2	146,0	144,0	-0,41%	4,64K	aa.aa	13:16:30
Skandinaviska Enskilda Banken	181,20	183,00	181,20	-0,33%	10,84K	aa.aa	13:14:16
SSAB AB	65,48	66,18	64,14	-0,12%	1,94M	aa.aa	12:43:36
Tele2 AB A	126,00	126,00	125,00	+0,80%	122	aa.aa	11:00:00
Trelleborg	409,00	414,40	409,00	-0,58%	65,13K	aa.aa	12:46:43
Volvo A	321,20	328,40	320,60	-2,25%	121,58K	aa.aa	13:16:38
AAK	286,2	292,0	286,0	-2,25%	49,11K	aa.aa	13:05:38
Active Biotech	0,076	0,084	0,075	-2,19%	3,91M	aa.aa	12:53:36
Addtech	300,80	305,40	299,80	-0,33%	47,14K	aa.aa	12:37:59
Afry AB	188,4	190,8	187,1	+0,59%	70,14K	aa.aa	12:20:07
Autoliv Inc	960,4	980,9	954,0	-1,20%	43,2K	aa.aa	12:41:58
Addnode B	102,10	103,30	101,50	-0,29%	26,12K	aa.aa	12:40:51
Anoto	0,051	0,055	0,050	-1,17%	1,49M	aa.aa	12:44:27
Avanza Bank Holding	312,8	316,7	312,4	-0,54%	148,89K	aa.aa	13:15:44
Arise Windpower	36,60	37,30	36,35	+0,14%	15,82K	aa.aa	12:39:49
Fastighets AB Balder	66,30	66,98	65,30	+1,07%	871,76K	aa.aa	12:44:01
Bergman Beving AB	303,00	304,50	298,50	+0,83%	7,38K	aa.aa	12:49:53
Be Group	43,80	44,80	43,80	-2,12%	3,36K	aa.aa	12:51:52
Beijer Alma	199,2	204,0	196,8	-1,14%	46,89K	aa.aa	12:54:19
Beijer Ref	157,95	160,60	157,95	-0,66%	197,6K	aa.aa	12:52:41
Ependion AB	116,20	116,20	115,00	+0,87%	5,08K	aa.aa	12:43:27
Betsson	153,78	154,60	152,66	-0,22%	108,8K	aa.aa	12:45:32
Bilia	134,5	135,6	133,2	+0,75%	49,21K	aa.aa	13:14:33
BillerudKorsnas AB	113,20	116,40	112,70	-2,33%	193,26K	aa.aa	12:44:28
Bioinvent	26,400	26,600	25,450	+0,96%	46,07K	aa.aa	12:48:53
Biogaia	114,1	114,9	113,6	-0,52%	39,21K	aa.aa	12:45:39
Biotage	100,00	102,60	99,75	+0,05%	127,3K	aa.aa	13:04:27
Byggmax Group	51,20	51,90	49,10	+4,28%	124,82K	aa.aa	12:45:02
Bong AB	0,742	0,778	0,718	+0,27%	49,69K	aa.aa	12:30:16
Bjorn Borg	54,17	54,50	53,01	+2,21%	8,91K	aa.aa	12:17:15
Boul Ab	9,10	9,46	8,90	-1,52%	15,31K	aa.aa	12:26:57
Brinova Fastigheter	16,90	17,10	16,75	+0,30%	3,81K	aa.aa	12:19:09
BTS Group B	266,00	268,00	265,00	+0,38%	1,75K	aa.aa	12:11:52
Bure Equity	322,80	324,80	320,40	-0,06%	45,37K	aa.aa	13:16:46
Catena	420,50	426,00	420,00	-0,12%	18,96K	aa.aa	12:42:38
Nelly Group AB	33,15	33,20	32,00	+3,27%	22,47K	aa.aa	12:55:24
Cellavision	169,00	170,60	165,40	+1,68%	14,51K	aa.aa	12:53:31
Clas Ohlson B	239,00	239,80	233,20	+1,88%	25,99K	aa.aa	12:50:54
Cloetta	27,14	27,38	27,08	-0,15%	118,45K	aa.aa	12:56:12
Concejo AB	40,00	41,00	40,00	-2,91%	2,11K	aa.aa	12:51:58
Corem Property	4,82	4,91	4,82	-1,63%	3,72K	aa.aa	13:00:00
CTT Systems AB	220,00	222,00	216,00	0,00%	4,95K	aa.aa	12:28:37
Cavotec SA	17,35	17,65	17,30	-1,70%	9,67K	aa.aa	12:41:03
Dedicare	47,80	48,05	47,25	-0,52%	9,65K	aa.aa	12:45:28
Dios Fastigheter	66,65	67,60	66,10	+0,38%	129,72K	aa.aa	12:48:34
Duni	101,20	102,60	101,20	-1,75%	14,06K	aa.aa	12:40:29
Duroc B	16,70	17,10	16,70	-0,60%	1,31K	aa.aa	10:24:21
Eastnine	41,12	41,64	41,03	-1,03%	16,06K	aa.aa	12:50:22
Elanders AB B	74,40	75,50	74,30	-0,93%	10,96K	aa.aa	12:23:00
Elon AB	24,50	24,90	24,20	-1,61%	711	aa.aa	12:32:05
Electrolux	104,0	104,0	104,0	+2,97%	15	aa.aa	11:00:00
Enea	87,10	88,00	86,90	-1,02%	32,63K	aa.aa	12:46:56
eWork Group	137,40	139,60	137,20	-1,58%	4,69K	aa.aa	12:50:10
Fagerhult	43,6	44,1	42,8	+1,16%	34,87K	aa.aa	12:46:37
Bulten AB	67,00	67,70	66,70	-0,59%	11,15K	aa.aa	12:53:28
Fingerprint Cards	0,01	0,01	0,01	-2,33%	25,03M	aa.aa	12:54:54
FastPartner	56,00	56,50	55,60	+0,18%	4,96K	aa.aa	13:10:18
Formpipe Software AB	25,90	26,30	25,90	-1,52%	17,09K	aa.aa	12:48:53
HEBA Fastighets	27,35	27,45	26,90	+1,48%	101,96K	aa.aa	12:55:13
HMS Networks	455,80	480,00	452,00	+0,26%	11,28K	aa.aa	13:08:54
Holmen	435,0	455,0	428,0	+1,87%	943	aa.aa	13:09:13
Hexpol B	103,2	105,0	103,1	+0,39%	104,64K	aa.aa	13:13:14
IAR Systems Group B	136,50	138,50	132,50	+3,02%	7,48K	aa.aa	12:53:25
Indutrade	294,6	299,4	293,2	+0,14%	89,53K	aa.aa	12:59:01
Industrivarden AB	395,90	400,60	395,90	-0,60%	101,02K	aa.aa	13:05:43
Image Systems	2,440	2,540	2,410	-6,15%	237,26K	aa.aa	12:47:55
ITAB Shop Concept	19,9	20,4	19,8	-1,00%	62,97K	aa.aa	12:50:29
Kabe Husvagnar B	283,00	285,00	279,00	0,00%	168	aa.aa	12:38:08
Karol Devel B	1,01	1,03	0,97	+1,40%	82,86K	aa.aa	12:30:35
Know It	165,40	168,20	164,60	-1,08%	131,25K	aa.aa	12:42:15
Lagercrantz Group	215,80	216,60	212,20	+0,84%	46,72K	aa.aa	12:39:41
Lammhults Design Group	28,30	29,10	28,30	-3,41%	1,05K	aa.aa	12:39:19
Atrium Ljungberg	164,00	165,80	161,80	+0,61%	62,7K	aa.aa	13:07:03
Moberg Pharma	8,15	8,28	8,01	-1,33%	83,61K	aa.aa	12:37:26
Malmbergs Elektriska	42,60	42,70	42,60	-0,23%	67	aa.aa	11:54:25
Mekonomen	128,6	129,4	126,6	+2,06%	45,41K	aa.aa	12:44:35
Mycronic publ AB	425,80	426,40	415,40	+1,38%	32,56K	aa.aa	12:38:25
Millicom DRC	300,8	304,2	292,6	+2,73%	216,9K	aa.aa	12:50:43
HAKI Safety A	26,80	26,80	26,80	-0,74%	29	aa.aa	11:00:04
HAKI Safety AB	25,70	26,40	25,10	+1,18%	542	aa.aa	12:54:24
Micro Systemation AB	50,00	51,20	50,00	-1,96%	9,06K	aa.aa	12:53:18
mySafety AB	10,200	10,250	9,880	-1,45%	69,73K	aa.aa	12:49:17
Midsona A	12,00	12,00	12,00	0,00%	0	aa.aa	10/03
Midsona B	8,83	9,00	8,65	+0,34%	20,13K	aa.aa	12:47:11
Medivir	1,40	1,43	1,25	-1,75%	294,85K	aa.aa	12:47:37
Net Insight B	4,71	4,82	4,71	-0,63%	575,45K	aa.aa	12:40:07
New Wave Group AB	102,20	104,70	102,00	-1,64%	77,74K	aa.aa	13:15:04
Nibe Industrier B	44,8	45,2	43,6	+3,27%	4,21M	aa.aa	12:57:50
Nederman	230,0	232,0	230,0	-1,50%	203	aa.aa	12:54:28
Nolato B	57,9	58,6	57,3	-0,52%	243,57K	aa.aa	12:26:05
Note	162,00	166,00	161,70	-2,29%	31,36K	aa.aa	12:55:42
Strax	0,08	0,09	0,08	-11,11%	161,07K	aa.aa	12:31:23
Novotek B	75,80	77,00	75,80	-1,56%	4,5K	aa.aa	12:47:22
Vivesto AB	0,247	0,250	0,238	+0,20%	74,54K	aa.aa	12:50:50
Logistea AB	13,90	13,90	13,10	-0,71%	192	aa.aa	11:00:02
Oem International	135,80	138,60	135,40	-1,02%	15,57K	aa.aa	13:11:26
Investment Oresund	113,80	115,20	113,60	-0,70%	19K	aa.aa	12:51:59
Orexo	15,2	15,5	15,1	-3,44%	1,69K	aa.aa	12:24:39
Proact It Group	114,60	115,60	114,40	-0,87%	9,52K	aa.aa	12:54:16
PION AB	5,72	5,72	5,72	+0,70%	107	aa.aa	11:21:46
Precise Biometrics AB	3,045	3,175	3,020	-4,09%	315,02K	aa.aa	12:54:39
Prevas B	105,00	105,00	104,20	0,00%	2,7K	aa.aa	12:55:35
Pricer B	8,53	8,63	8,21	+2,65%	285,93K	aa.aa	12:53:33
Profilgruppen B	108,00	109,50	107,00	-0,92%	7,92K	aa.aa	12:56:15
Ratos A	37,40	37,40	37,30	0,00%	2,6K	aa.aa	11:00:03
Raysearch Laboratories	229,50	229,50	221,50	+2,46%	56,08K	aa.aa	12:53:35
Rejlers AB	164,00	166,00	163,60	-2,03%	3,38K	aa.aa	12:48:15
Rottneros	8,01	8,04	7,99	+0,38%	38,88K	aa.aa	12:49:29
Sagax AB	211,00	213,00	209,00	-1,40%	2,54K	aa.aa	12:51:08
Sectra	224,35	226,50	221,00	+0,47%	40,23K	aa.aa	13:16:15
Sensys Traffic	42,000	44,650	41,850	-5,41%	40,28K	aa.aa	12:54:13
Svenska Handelsbanken AB	182,5	185,2	181,6	-1,24%	180,49K	aa.aa	13:15:35
Sintercast	106,00	109,00	105,00	-0,93%	1,17K	aa.aa	12:53:10
SKF	233,5	237,5	233,5	-1,06%	8,38K	aa.aa	13:11:07
SkiStar	160,00	162,70	159,90	-0,68%	19,01K	aa.aa	12:52:35
Swedish Orphan Biovitrum	291,40	295,40	290,00	-1,89%	75,47K	aa.aa	12:44:04
Softronic AB	22,55	22,90	22,55	-0,66%	29,52K	aa.aa	12:52:29
Stockwik Forvaltning	22,700	23,750	22,150	-2,16%	8,3K	aa.aa	12:49:18
Svedbergs i Dalstorp	48,95	49,00	48,50	-0,10%	7,77K	aa.aa	12:52:18
Studsvik	123,40	124,80	122,20	+0,49%	773	aa.aa	12:53:08
Sweco A	188,50	189,50	187,00	0,00%	653	aa.aa	10:44:54
Sweco B	188,50	190,00	187,70	+0,64%	42,71K	aa.aa	12:23:31
Systemair	83,00	84,00	82,60	+0,73%	44,89K	aa.aa	13:15:40
Traction B	269,00	270,00	269,00	-0,37%	183	aa.aa	12:31:22
Tradedoubler	5,56	5,70	5,52	-2,11%	28,63K	aa.aa	12:49:55
VBG Group AB	312,50	316,00	312,00	+0,16%	7,95K	aa.aa	12:48:05
Vitec B	560,50	563,00	555,50	-0,27%	10,55K	aa.aa	12:40:09
Vitrolife	166,10	166,40	162,50	+0,67%	29,04K	aa.aa	12:26:22
Wallenstam	43,26	43,68	42,82	+0,65%	297,92K	aa.aa	12:44:59
Wihlborgs Fastigheter	95,60	95,90	94,30	+1,16%	216,71K	aa.aa	13:16:26
XANO Industri	60,7	62,0	58,6	+0,83%	5,01K	aa.aa	12:49:44
Aalborg Boldspilklub	32,400	32,400	32,000	+0,62%	125	aa.aa	13:05:41
Alk Abello	137,60	138,60	135,50	-0,51%	73,85K	aa.aa	13:16:27
Alm Brand	16,16	16,27	16,07	-0,68%	427,52K	aa.aa	12:58:08
Ambu B	118,4	121,5	117,8	-2,51%	154,32K	aa.aa	13:00:40
Broedrene A & O Johansen	85	86	84	+0,59%	12,63K	aa.aa	12:48:13
Atlantic Petroleum PF	1,8	1,9	1,6	-11,76%	40,42K	aa.aa	10:16:22
Bavarian Nordic	163,8	166,4	162,4	-1,12%	146,72K	aa.aa	13:05:02
Broendbyernes IF Fodbold	0,338	0,340	0,332	-5,32%	857,09K	aa.aa	13:15:50
Bioporto	1,498	1,500	1,476	+1,63%	104,54K	aa.aa	13:15:48
Pharma Equity AS	0,141	0,141	0,141	+0,71%	6,03K	aa.aa	11:57:01
Foeroya Banki PF	199,0	200,0	199,0	-0,25%	2,47K	aa.aa	12:55:00
Bang & Olufsen	14,30	14,40	14,00	-0,14%	33,17K	aa.aa	12:38:22
Carlsberg A	960	984	956	-2,44%	396	aa.aa	13:04:05
Cbrain	141,20	142,20	138,60	+0,28%	11,16K	aa.aa	12:55:08
Chemometec	524,50	533,00	520,50	-1,32%	13,26K	aa.aa	13:12:35
Columbus IT Partner	12,20	12,50	12,15	-2,40%	34,47K	aa.aa	12:55:24
Danske Andelskassers Bank	14,600	14,900	14,600	-1,35%	5,06K	aa.aa	10:57:47
Strategic Investments AS	0,890	0,930	0,890	0,00%	0	aa.aa	10/03
Dantax	478,00	478,00	468,00	+0,42%	54	aa.aa	10:14:28
DFDS	104,0	105,7	103,8	-1,14%	30,7K	aa.aa	13:14:56
Djurslands Bank	645,0	665,0	645,0	-2,27%	1,02K	aa.aa	12:41:52
Scandinavian Investment Group	3,2400	3,3400	3,1200	-0,61%	288	aa.aa	11:57:51
Agf AS	0,798	0,798	0,776	+2,84%	41,36K	aa.aa	12:40:59
Firstfarms	82,80	83,20	82,80	-0,48%	9,25K	aa.aa	12:47:47
Flugger B	348,0	348,0	348,0	0,00%	100	aa.aa	11:07:35
Gabriel Holding	146,0	146,0	146,0	0,00%	74	aa.aa	09:46:46
German High Street Properties B	70,00	70,00	70,00	0,00%	0	aa.aa	27/02
Glunz & Jensen	66,50	66,50	66,50	0,00%	0	aa.aa	05/03
Groenlandsbanken AS	835	845	805	+3,73%	809	aa.aa	12:44:04
Gyldendal A	1.220	1.220	1.220	0,00%	0	aa.aa	05/03
Gyldendal B	328,0	328,0	328,0	0,00%	6	aa.aa	10:25:28
Harboes Bryggeri	181,00	183,50	176,50	+0,28%	4,77K	aa.aa	13:16:21
H+H International	108,20	108,80	106,20	+0,93%	26,09K	aa.aa	12:42:35
MT Hoejgaard	256,0	264,0	255,0	-1,54%	4,42K	aa.aa	12:55:10
Hvidbjerg Bank	134,00	135,00	134,00	0,00%	411	aa.aa	10:40:32
Jeudan	191	194	190	0,00%	6,22K	aa.aa	13:00:32
Jyske Bank	578,5	580,0	570,0	-0,09%	38,88K	aa.aa	13:11:15
Copenhagen Airports AS	6.400	6.460	6.380	-0,62%	142	aa.aa	12:58:11
Brd Klee B	4.220	4.220	4.220	0,00%	0	aa.aa	05/03
Kreditbanken	6.250	6.300	6.200	-0,79%	14	aa.aa	13:00:01
Laan Spar Bank AS	790,0	790,0	780,0	+0,64%	525	aa.aa	12:54:21
Lollands Bank	670,0	675,0	670,0	0,00%	127	aa.aa	13:13:43
Investeringsselskabet Luxor B	530,0	530,0	530,0	0,00%	40	aa.aa	11:03:00
Moens Bank AS	240,0	244,0	240,0	-1,64%	818	aa.aa	12:51:54
NTG Nordic Transport	255,000	263,000	254,500	-2,30%	17,77K	aa.aa	13:10:08
Newcap Holding	0,107	0,107	0,098	0,00%	2,79K	aa.aa	11:39:18
North Media	38,80	40,00	38,50	-2,51%	10,14K	aa.aa	12:03:35
Park Street A/S	11,700	11,700	11,700	0,00%	0	aa.aa	07/03
Nordfyns Bank	348,0	348,0	344,0	-0,57%	170	aa.aa	13:13:55
NTR Holding B	4,88	4,88	4,88	0,00%	0	aa.aa	10/03
Embla Medical hf	29,90	30,80	29,90	0,00%	25,05K	aa.aa	13:01:00
Det Oestasiatiske Kompagni AS	9.200,00	9.200,00	9.050,00	0,00%	4	aa.aa	10:30:03
Per Aarslef	486	487	482	+0,21%	5,82K	aa.aa	12:53:52
Parken	132,50	134,50	132,00	-1,12%	2,13K	aa.aa	12:35:18
Pandora	1.136,0	1.150,0	1.120,0	-1,05%	46,82K	aa.aa	13:16:23
Prime Office	174,00	175,00	161,00	0,00%	0	aa.aa	07/03
Roblon A/S	102,0	102,0	92,5	+7,37%	1,79K	aa.aa	12:09:55
Royal Unibrew	550	563	550	-2,05%	24,53K	aa.aa	13:16:26
Rias B	610,0	630,0	610,0	-3,17%	55	aa.aa	10:25:26
Ringkjoebing Landbobank	1.184	1.189	1.170	-0,25%	6,72K	aa.aa	13:14:33
Rockwool International A	3.085	3.135	3.065	+0,16%	1,01K	aa.aa	13:04:14
Rockwool International B	3.110	3.172	3.106	-0,38%	8,4K	aa.aa	13:16:23
SSBV Rovsing	49,200	51,000	45,800	+6,49%	5,15K	aa.aa	12:18:32
RTX	73,00	76,20	69,20	+12,31%	37,04K	aa.aa	12:59:15
Schouw	611,0	618,0	608,0	0,00%	13,4K	aa.aa	13:13:31
Papirfabrikken Invest AS	47,80	48,80	47,00	-2,45%	3,15K	aa.aa	12:29:02
Skako	81,60	83,40	79,00	+2,77%	3,23K	aa.aa	13:06:48
Skjern Bank	203,00	205,00	200,00	-0,49%	9,51K	aa.aa	12:56:16
Solar B	267,5	269,0	264,5	-0,37%	19,34K	aa.aa	12:53:56
SP Group	323,5	325,0	316,5	+2,37%	3,53K	aa.aa	12:36:55
Spar Bank Nord	208,50	209,00	208,00	0,00%	9,51K	aa.aa	13:10:55
Svendborg Sparekasse	149,00	152,00	149,00	-1,97%	4,58K	aa.aa	13:14:14
Tivoli	596	598	590	0,00%	423	aa.aa	12:42:59
Agat Ejendomme	1,36	1,40	1,36	0,00%	0	aa.aa	10/03
Cemat A/S	1,000	1,040	1,000	-2,44%	165,26K	aa.aa	12:00:49
UIE PLC	322	323	315	+1,90%	12,78K	aa.aa	12:45:48
Vestjysk Bank	4,81	4,84	4,78	-0,21%	329,96K	aa.aa	12:52:24
Zealand Pharma	499,00	510,00	493,80	-1,67%	107,8K	aa.aa	13:16:28
Aspocomp Group	4,410	4,740	4,410	-7,55%	5,23K	aa.aa	12:58:59
Aktia Bank	10,580	10,600	10,540	+0,19%	22,34K	aa.aa	12:54:15
Bank of Aland PLC A	40,00	40,20	40,00	0,00%	195	aa.aa	11:45:38
Bank of Aland PLC	38,900	38,900	38,600	+0,52%	1,16K	aa.aa	12:24:14
Alma Media	11,600	11,700	11,500	-0,85%	862	aa.aa	10:58:00
Aspo Oyj	5,020	5,020	4,960	+0,40%	8,58K	aa.aa	12:08:30
Atria Oyj	11,700	11,800	11,650	+1,30%	1,84K	aa.aa	12:30:04
Biohit	2,910	2,930	2,910	-1,36%	1,9K	aa.aa	10:56:20
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,958	1,960	1,946	+0,51%	69,58K	aa.aa	12:41:45
Componenta	3,400	3,520	3,400	-3,68%	17,72K	aa.aa	12:58:53
Citycon	3,248	3,264	3,236	-0,06%	57,8K	aa.aa	12:33:26
Digia	6,720	6,800	6,540	+1,82%	2,14K	aa.aa	12:11:31
Dovre Group	0,3340	0,3400	0,3200	+4,05%	157,27K	aa.aa	12:55:29
Bittium	7,680	8,060	7,680	-4,71%	33,44K	aa.aa	13:02:40
Elecster	3,060	3,060	3,060	+0,66%	1	aa.aa	10:32:32
EQ Plc	10,800	10,800	10,700	0,00%	317	aa.aa	11:36:07
Etteplan	11,550	11,700	11,500	+0,43%	565	aa.aa	11:58:52
Exel Composites Oyj	0,367	0,369	0,360	-0,54%	35,18K	aa.aa	12:41:11
Finnair Oyj	3,7590	3,7770	3,6150	+0,23%	199,85K	aa.aa	12:55:41
Fiskars	16,10	16,34	16,04	+0,12%	11K	aa.aa	13:15:56
WithSecure Oyj	0,928	0,943	0,927	-1,59%	38,75K	aa.aa	13:07:00
Glaston Corp	0,7300	0,7320	0,7280	0,00%	1,57K	aa.aa	12:30:06
HKFoods Oyj	1,070	1,080	1,060	0,00%	10,29K	aa.aa	11:33:15
Honkarakenne Oyj	2,620	2,690	2,620	-1,87%	86	aa.aa	11:34:51
Huhtamaki	36,18	36,72	36,02	+0,39%	20,03K	aa.aa	12:46:04
Incap Oyj	10,9300	11,0300	10,8300	+0,18%	25,23K	aa.aa	12:47:40
Ilkka 2	3,660	3,660	3,550	+1,10%	9,53K	aa.aa	12:26:57
Kesla A	3,780	3,780	3,780	0,00%	35	aa.aa	09:00:04
Kesko	19,14	19,26	18,98	+0,84%	9,19K	aa.aa	13:16:42
Kemira Oy	22,42	22,44	21,94	+1,91%	26,79K	aa.aa	12:28:53
Keskisuomalainen Oyj	7,180	7,200	7,080	+1,41%	961	aa.aa	12:30:05
Lassila & Tikanoja Oyj	8,94	9,00	8,92	+0,11%	4,32K	aa.aa	13:13:13
Apetit	14,35	14,60	14,35	+0,70%	130	aa.aa	12:43:29
Martela A	0,752	0,774	0,752	-2,84%	1,04K	aa.aa	12:39:31
Metsa Board A	5,520	5,660	5,500	+1,47%	444	aa.aa	13:02:41
Marimekko	13,14	13,28	13,10	-0,15%	5,88K	aa.aa	12:55:51
Reka Industrial Oyj	4,540	4,540	4,520	+0,22%	3,03K	aa.aa	12:24:29
Nurminen	1,085	1,100	1,040	+3,33%	27,84K	aa.aa	13:02:40
Oriola KD A	1,215	1,220	1,190	-0,41%	22,04K	aa.aa	12:50:42
Oriola KD B	1,136	1,144	1,120	-0,70%	49,58K	aa.aa	12:52:39
Olvi A	35,55	35,95	35,35	+0,71%	2,88K	aa.aa	12:20:19
Orion A	53,10	53,50	53,00	-0,19%	3,75K	aa.aa	11:54:06
Orion B	53,98	54,30	53,68	-0,04%	49,79K	aa.aa	13:00:23
Rebl Oyj	1,200	1,220	1,200	-2,44%	1,63K	aa.aa	11:25:09
Panostaja	0,395	0,409	0,386	+2,07%	16,82K	aa.aa	12:42:23
Ponsse	27,000	27,400	27,000	-0,74%	673	aa.aa	12:11:48
QPR Software	1,100	1,105	1,010	+8,37%	17,31K	aa.aa	12:30:51
Raisio	2,340	2,350	2,310	-0,43%	36,84K	aa.aa	13:02:31
Rapala Vmc	1,595	1,595	1,580	+0,31%	30,8K	aa.aa	12:25:20
Revenio Group Co	25,14	25,52	24,98	-0,79%	5,91K	aa.aa	12:14:01
Afarak Group	0,3000	0,3040	0,2955	-2,12%	35,89K	aa.aa	12:39:45
Raute	15,850	15,900	15,750	+0,96%	2,36K	aa.aa	12:18:23
Saga Furs Oyj	9,50	9,50	9,50	+1,06%	208	aa.aa	09:01:14
KH Group	0,492	0,500	0,492	+0,82%	25,25K	aa.aa	12:28:34
Scanfil	8,920	8,920	8,870	+0,34%	391	aa.aa	12:54:04
SRV Group	5,180	5,300	5,160	-0,38%	2,77K	aa.aa	12:28:57
Investors House	5,720	5,720	5,720	0,00%	76	aa.aa	12:39:28
Lindex Oyj	3,08	3,10	3,04	+0,65%	53,73K	aa.aa	12:45:43
Stora Enso (HE)	10,150	10,400	10,150	-0,98%	5,53K	aa.aa	13:01:02
Solteq	0,590	0,590	0,580	+1,72%	2,06K	aa.aa	12:33:50
Suominen Oyj	2,0500	2,0900	2,0500	0,00%	7,25K	aa.aa	12:05:47
SSH Communications Security	1,180	1,195	1,180	-0,84%	1,15K	aa.aa	12:23:17
Tecnotree Oyj	3,5120	3,5995	3,4200	+0,95%	1,47K	aa.aa	12:09:14
Teleste	2,940	2,990	2,940	-1,67%	200	aa.aa	09:13:07
Trainers House	2,1300	2,1300	2,1300	-0,47%	9	aa.aa	10:01:01
Tulikivi A	0,4880	0,4920	0,4540	+1,67%	23,95K	aa.aa	12:28:56
Vaisala A	46,05	46,35	45,90	-0,11%	57,8K	aa.aa	12:38:00
Viking Line	23,00	23,00	23,00	+2,68%	163	aa.aa	12:39:59
Wulff Group	2,920	2,990	2,910	+0,34%	555	aa.aa	11:57:42
Digitalist Oyj	0,0136	0,0136	0,0130	0,00%	107,31K	aa.aa	10:28:49
Boreo Oyj	11,500	11,500	11,100	0,00%	112	aa.aa	12:13:45
Hagar	102,000	102,000	101,000	-0,97%	910K	aa.aa	12:39:53
Icelandair Group	1,150	1,170	1,135	-3,77%	53,05M	aa.aa	12:52:00
Sotkamo Silver AB	0,0935	0,0939	0,0930	-0,43%	73K	aa.aa	12:29:40
Eimskipafelag Islands hf	424,00	431,00	424,00	-3,64%	113,43K	aa.aa	11:54:50
Heimar hf	37,000	37,200	36,800	-0,54%	475,95K	aa.aa	12:50:41
Skagi hf	19,750	19,750	19,750	0,00%	0	aa.aa	10/03
Syn hf	23,000	23,000	23,000	+3,60%	22,6M	aa.aa	12:02:35
Arctic Paper	39,74	40,20	39,64	-1,14%	4,81K	aa.aa	12:52:09
Sagax	211,20	213,60	209,60	+0,38%	114,78K	aa.aa	13:16:26
Matas	129,60	131,40	129,20	-1,22%	20,51K	aa.aa	12:56:14
Fast Ejendom	126,00	126,00	126,00	-2,33%	400	aa.aa	11:19:45
Valmet	28,14	28,34	27,98	+0,54%	83,88K	aa.aa	12:47:50
Ovaro Kiinteistosijoitus	3,19	3,24	3,18	+0,31%	4,51K	aa.aa	11:58:11
Wetteri Oyj	0,230	0,240	0,224	-2,95%	9,24K	aa.aa	12:49:58
NoHo Partners	9,420	9,420	9,300	+0,86%	3,98K	aa.aa	13:12:37
Brim hf	71,80	71,80	71,80	+0,56%	83	aa.aa	11:25:16
Festi hf	290,00	290,00	290,00	-0,68%	880	aa.aa	12:01:03
Sjova	48,60	48,60	48,60	0,00%	7,5K	aa.aa	12:01:35
Granges	137,20	137,90	136,50	-0,22%	51,67K	aa.aa	12:21:10
NP3 Fastigheter AB	236,50	238,00	233,00	+1,28%	11,89K	aa.aa	13:11:22
Humble Group	10,160	10,270	10,090	-0,97%	115,79K	aa.aa	12:51:02
Samhallsbyggnadsbolaget	3,53	3,60	3,48	-0,66%	8,27M	aa.aa	12:57:54
Thule Group AB	336,40	345,00	336,00	-1,35%	129,87K	aa.aa	13:16:41
ISS A/S	161,60	162,80	161,30	-0,12%	107,55K	aa.aa	13:11:03
United Bankers Oyj	16,85	17,15	16,85	-1,75%	530	aa.aa	12:12:20
Powercell Sweden	27,40	28,00	27,24	-2,14%	41,33K	aa.aa	12:54:19
Lundin Gold Inc	283,00	284,00	277,50	+1,98%	49,03K	aa.aa	13:15:19
Eltel AB	6,82	6,82	6,68	+0,29%	1,07K	aa.aa	11:34:52
Dustin Group AB	4,03	4,15	4,03	-0,79%	187,22K	aa.aa	12:55:42
Gruvaktiebolaget Viscaria	18,800	19,040	18,760	-1,05%	14,01K	aa.aa	12:54:31
Acrinova AB	8,80	8,80	8,80	0,00%	5	aa.aa	11:00:00
Nnit AS	74,30	75,40	74,20	-1,07%	16,73K	aa.aa	12:15:18
Cantargia AB	1,61	1,65	1,60	-1,77%	315,39K	aa.aa	12:56:17
Evolution AB	795,40	808,00	794,20	-1,66%	279,6K	aa.aa	12:29:50
Bactiguard Holding AB	30,00	31,10	29,70	-3,23%	13,02K	aa.aa	11:56:00
Bufab Holding AB	438,20	444,40	438,20	-0,63%	4,96K	aa.aa	12:46:04
Episurf Medical AB	0,13	0,14	0,13	+5,87%	1,08M	aa.aa	12:54:59
Fenix Outdoor International AG	668,00	672,00	661,00	+0,75%	207	aa.aa	13:00:15
G5 Entertainment publ AB	121,00	125,60	119,20	-3,20%	41,14K	aa.aa	12:51:51
Hoist Finance AB	69,40	69,50	67,40	+3,74%	67,5K	aa.aa	12:55:50
Inwido	201,80	202,60	199,40	+0,20%	36,24K	aa.aa	12:48:22
Lifco publ AB	362,60	368,20	360,80	+0,11%	77,62K	aa.aa	12:23:27
Platzer Fastigheter Holding	74,50	75,60	73,90	+0,13%	49,21K	aa.aa	12:46:39
Scandi Standard publ AB	83,10	83,80	83,00	0,00%	17,12K	aa.aa	12:29:52
Troax Group	191,20	194,80	191,00	-1,24%	67,34K	aa.aa	12:21:23
Enento Plc	15,980	16,100	15,920	-0,13%	3,92K	aa.aa	12:52:32
Tobii AB	1,8600	1,8740	1,8150	+1,58%	143,25K	aa.aa	12:44:48
Eik Fasteignafelag HF	12,40	12,50	12,40	-0,80%	1,13M	aa.aa	12:51:24
Reitir Fasteignafelag HF	110,00	110,00	110,00	0,00%	0	aa.aa	10/03
Transtema Group AB	14,28	14,42	14,04	-1,52%	40,31K	aa.aa	12:50:59
Pihlajalinna Oy	12,90	13,00	12,85	-0,39%	10,52K	aa.aa	12:51:34
Robit Oyj	1,52	1,52	1,43	+1,33%	7,1K	aa.aa	12:26:08
Alimak Hek Group AB	135,20	136,00	134,40	+0,15%	14,36K	aa.aa	12:48:39
COOR Service Management AB	33,88	34,42	33,78	-1,80%	184,63K	aa.aa	12:55:14
Nilorngruppen AB	63,80	64,60	63,80	-0,93%	16,59K	aa.aa	12:49:43
Starbreeze AB A	0,19	0,19	0,19	-4,26%	12	aa.aa	11:00:01
Starbreeze AB B	0,19	0,19	0,19	-1,12%	941,89K	aa.aa	12:37:23
Talenom Oyj	3,39	3,42	3,31	+2,42%	69,53K	aa.aa	12:55:36
C-Rad	30,60	31,15	30,55	-1,45%	4,29K	aa.aa	12:08:15
Invisio Communications AB	421,50	429,50	416,50	+0,48%	83,53K	aa.aa	12:56:02
Pandox AB	178,40	181,20	177,80	-0,56%	80,38K	aa.aa	12:45:43
Wise Group AB	19,35	19,40	19,30	+1,84%	4,27K	aa.aa	12:51:34
Eolus Vind publ AB	55,30	56,50	54,90	-1,95%	16,08K	aa.aa	12:54:44
Moment Group AB	7,10	7,20	7,10	+0,28%	1,97K	aa.aa	12:56:10
Fastator	1,30	1,33	1,23	+7,26%	53,4K	aa.aa	12:52:51
Catella AB A	30,00	30,00	30,00	0,00%	7	aa.aa	09:00:04
Catella AB B	29,95	30,65	29,95	-1,48%	21,16K	aa.aa	12:39:50
Christian Berner Trade Tech AB	38,50	38,90	37,70	-1,53%	7,14K	aa.aa	12:40:19
Sinch AB	22,62	22,90	22,41	-0,53%	1,6M	aa.aa	13:10:33
Hanza AB	80,100	81,275	79,500	-0,99%	12,96K	aa.aa	12:55:35
Hansa Biopharma	22,92	23,20	22,60	+0,61%	50,93K	aa.aa	13:10:41
Hexatronic Group AB	30,13	30,92	29,54	+0,17%	271,76K	aa.aa	13:06:12
Mendus AB	6,831	7,299	6,831	-2,41%	30,77K	aa.aa	12:29:25
Mangold AB	1.510,00	1.510,00	1.500,00	+0,67%	71	aa.aa	11:27:45
MedCap	367,500	371,000	360,000	+0,82%	22,61K	aa.aa	12:49:22
Egetis Therapeutics AB	3,98	4,08	3,94	-2,57%	446,4K	aa.aa	12:45:25
Stendorren Fastigheter AB	183,80	185,60	181,80	-0,43%	26,82K	aa.aa	12:53:53
Vestum AB	9,040	9,160	8,910	-1,20%	84,8K	aa.aa	12:56:20
Xvivo Perfusion AB	396,00	399,50	389,50	+0,76%	26,34K	aa.aa	12:41:20
Siili Solutions Oyj	6,06	6,14	6,04	-0,33%	10,38K	aa.aa	12:38:12
Taaleri	7,72	7,78	7,72	-0,13%	6,8K	aa.aa	13:06:45
Verkkokauppa.com Oyj	2,06	2,07	2,00	-0,96%	7,35K	aa.aa	12:08:59
Bravida Holding AB	92,05	92,25	91,10	+0,71%	49,59K	aa.aa	13:16:32
Saniona AB	6,82	6,85	6,66	+0,59%	298,24K	aa.aa	12:49:08
Siminn hf	14,400	14,400	14,400	-0,69%	1M	aa.aa	10:33:08
Dometic Group publ AB	47,22	48,62	47,20	-2,44%	200,44K	aa.aa	13:16:24
Attendo International publ AB	61,30	61,40	60,20	+1,66%	182,38K	aa.aa	12:55:53
Camurus AB	587,00	589,50	575,50	+0,26%	29,27K	aa.aa	12:46:02
Immunovia publ AB	0,34	0,35	0,33	-5,83%	1,49M	aa.aa	12:53:23
Stillfront Group publ AB	5,87	5,98	5,77	-1,84%	757,73K	aa.aa	12:55:17
Scandic Hotels Group AB	78,35	79,35	77,70	-0,82%	274,41K	aa.aa	12:55:51
Vicore Pharma Holding AB	7,340	7,420	7,240	+0,27%	108,51K	aa.aa	12:59:32
Sparekassen Sjaelland	276,00	279,50	272,50	-0,54%	7,65K	aa.aa	12:55:06
Consti Yhtiot Oy	10,25	10,25	10,20	+0,99%	451	aa.aa	12:23:44
Evli Pankki Oyj	19,800	19,800	19,400	+2,33%	4,59K	aa.aa	12:55:45
Catena Media	3,20	3,30	3,20	-1,54%	37,77K	aa.aa	12:42:11
Scandinavian Tobacco	100,80	102,00	100,20	-1,37%	75,46K	aa.aa	13:16:10
AddLife	147,30	149,40	146,30	-1,01%	8,76K	aa.aa	12:38:00
Garo	21,15	21,40	20,80	+1,20%	24,77K	aa.aa	12:49:41
Humana	44,95	45,50	44,65	-2,07%	92,88K	aa.aa	12:48:12
Xbrane Biopharma	0,15	0,15	0,14	+0,27%	2,23M	aa.aa	12:52:18
Infant Bacterial Therapeutics	36,90	37,10	35,70	+1,10%	2,11K	aa.aa	12:50:22
Torm A	121,50	122,40	120,40	-1,86%	209,91K	aa.aa	13:13:27
Resurs	23,5200	23,6000	23,5200	-0,76%	2,02K	aa.aa	12:37:59
Qt	80,6000	81,1000	79,3000	+0,56%	9,45K	aa.aa	12:47:11
Tokmanni	12,7900	12,9000	12,7100	+0,71%	33,47K	aa.aa	12:49:28
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,15	3,17	3,08	0,00%	0	aa.aa	10/03
Iceland Seafood Intl	5,250	5,250	5,250	0,00%	0	aa.aa	10/03
Oersted AS	328,50	333,10	321,30	+1,83%	137,04K	aa.aa	13:00:42
Bonava A	10,60	10,60	10,60	-0,93%	100	aa.aa	11:00:01
Bonava B	10,06	10,22	10,00	-0,59%	77,75K	aa.aa	12:48:10
AcadeMedia	77,10	77,30	74,50	+1,45%	121,72K	aa.aa	12:55:43
B3 Consulting Group AB	62,30	62,60	61,70	+0,97%	3,71K	aa.aa	12:50:56
TF Bank	371,00	371,00	357,00	+1,92%	9,36K	aa.aa	12:50:01
Maha Energy	4,34	4,45	4,33	-2,58%	5,82K	aa.aa	12:40:01
Fortnox	63,64	64,42	63,08	-0,38%	465,96K	aa.aa	12:30:57
Flerie AB	43,8800	43,9900	43,2350	-0,26%	1,37K	aa.aa	12:51:08
BICO Group	40,62	41,22	39,66	+2,68%	98,63K	aa.aa	12:53:45
Sagax D	31,6500	31,8500	31,6000	+0,16%	122,16K	aa.aa	13:15:07
Embracer Group	102,5200	105,5800	102,3800	-2,97%	802,16K	aa.aa	13:09:30
Alligator Bioscience	0,0085	0,0093	0,0081	-6,59%	358,56M	aa.aa	12:56:15
Volati	115,0000	116,6000	109,6000	+5,70%	29,41K	aa.aa	12:49:55
NAXS Nordic Access	54,000	55,000	54,000	-2,53%	8,89K	aa.aa	12:39:22
Skeljungur	17,20	17,60	17,20	-1,71%	247,84K	aa.aa	12:06:47
AQ AB	162,88	164,40	161,18	+0,98%	495,07K	aa.aa	12:53:14
EQL Pharma	77,0000	81,2000	75,0000	-5,17%	47,16K	aa.aa	10/03
Railcare	26,30	26,50	26,10	+0,77%	5,05K	aa.aa	12:01:40
Senzime	5,2000	5,4800	5,1500	-4,76%	65,42K	aa.aa	12:48:44
Sivers IMA	4,0500	4,0500	3,9200	-0,98%	611,75K	aa.aa	13:08:34
Oncopeptides	1,500	1,518	1,458	+0,40%	208,33K	aa.aa	12:53:15
IRLAB Therapeutics	5,180	5,300	5,020	-0,77%	23,15K	aa.aa	12:53:35
Hampidjan	113,0000	113,0000	113,0000	0,00%	0	aa.aa	10/03
MIPS	427,00	436,60	425,20	+0,42%	8,25K	aa.aa	12:26:08
Ambea	102,40	103,10	101,60	+0,29%	29,47K	aa.aa	12:55:36
Isofol Medical	1,4900	1,5520	1,4700	-5,58%	197,17K	aa.aa	12:54:33
Actic Group	12,3000	14,1000	11,3000	-10,55%	76,54K	aa.aa	12:56:09
FM Mattsson Mora	48,8000	48,8000	48,1000	-1,41%	895	aa.aa	12:17:52
Intl Petroleum	136,2000	136,9000	134,0000	-0,51%	54,22K	aa.aa	13:16:36
Instalco Intressenter	34,340	34,520	34,060	+0,59%	573,49K	aa.aa	12:57:02
Sdiptech	198,300	200,200	196,000	+0,76%	65,98K	aa.aa	12:51:06
Kamux Suomi	2,490	2,550	2,490	-0,80%	13,82K	aa.aa	12:38:15
Medicover	202,0000	203,5000	198,8000	+0,50%	17,35K	aa.aa	13:15:06
Munters	122,8000	124,7000	122,6000	-0,41%	167,24K	aa.aa	12:45:49
Boozt	116,00	119,20	116,00	-1,69%	38,99K	aa.aa	12:45:07
Remedy Entertainment	13,180	13,740	13,100	-1,93%	3,97K	aa.aa	12:38:34
Essity A	310,00	311,00	309,00	-0,32%	1,82K	aa.aa	13:02:15
Essity B	309,40	311,00	308,20	-0,32%	299,28K	aa.aa	13:05:29
Bonesupport	316,80	320,80	311,00	-0,38%	117,93K	aa.aa	12:39:15
Alligo AB	135,20	138,60	134,80	-3,43%	3,48K	aa.aa	12:48:03
Lundin	87,15	87,25	85,80	+1,34%	275,85K	aa.aa	12:30:51
Fastighets Trianon	20,00	20,20	19,85	-0,99%	21,03K	aa.aa	12:51:53
Sedana Medical	16,34	16,84	16,20	-2,39%	105,2K	aa.aa	12:54:42
GreenMobility	27,40	27,90	27,00	-1,79%	5,44K	aa.aa	13:11:36
XSpray Pharma	30,15	31,00	30,05	-1,79%	5,63K	aa.aa	13:01:25
Balco Group	34,55	34,60	33,40	+2,98%	4,3K	aa.aa	10:20:36
BioArctic	209,0000	222,0000	207,2000	-4,57%	211,16K	aa.aa	13:16:12
Nilfisk	91,100	92,700	90,800	-2,04%	26,14K	aa.aa	13:12:07
Terveystalo	11,2800	11,3600	11,2600	0,00%	18,84K	aa.aa	12:55:41
Ferronordic Machines	56,60	58,50	56,50	-3,25%	9,14K	aa.aa	12:31:37
Gofore	21,9000	22,0000	21,5000	-0,68%	4,27K	aa.aa	12:41:40
Strategic Partners AS	751,30	751,40	751,20	0,00%	0	aa.aa	10/03
TCM Group	72,60	73,20	72,00	-1,89%	1,02K	aa.aa	13:12:00
Arjo	38,16	38,48	37,94	+0,42%	118,71K	aa.aa	12:55:48
Corem Property	4,5200	4,6760	4,5020	-2,04%	767,19K	aa.aa	13:16:26
Cibus Nordic Real Estate	148,65	148,95	146,75	+0,68%	144,91K	aa.aa	12:56:05
Kvika banki	20,00	20,00	19,80	-0,50%	3,2M	aa.aa	12:46:39
Harvia Oyj	45,25	45,70	45,10	+0,33%	5,84K	aa.aa	12:48:25
Anora Group	3,59	3,61	3,51	+2,57%	78,17K	aa.aa	12:42:19
Green Landscaping	65,50	67,70	65,40	-2,24%	9,09K	aa.aa	12:44:03
BHG Group AB	22,40	22,78	22,20	-1,84%	173,36K	aa.aa	12:56:04
Infrea	12,85	13,10	12,85	-1,53%	8,83K	aa.aa	12:51:04
Enersense	2,47	2,47	2,43	+2,49%	5,6K	aa.aa	11:18:12
Ovzon	25,05	26,30	22,80	+12,58%	1,09M	aa.aa	12:56:11
Netcompany	287,80	289,20	282,60	-0,69%	19,02K	aa.aa	13:16:23
NCAB Group	50,75	52,55	50,75	+0,10%	160,94K	aa.aa	13:16:26
Better Collective	110,20	112,00	108,40	-1,61%	35,71K	aa.aa	13:12:24
Arion Bank	161,000	161,500	160,500	-0,62%	677K	aa.aa	12:39:15
Kojamo	8,47	8,56	8,44	+0,36%	90,26K	aa.aa	13:16:14
Epiroc B	185,20	188,50	185,20	-0,91%	43,65K	aa.aa	13:03:49
Epiroc A	213,00	216,20	212,40	-0,61%	156,98K	aa.aa	12:52:05
Projektengagemang	7,70	7,70	7,54	-3,51%	4,81K	aa.aa	12:06:30
Eezy	0,83	0,83	0,83	0,00%	289	aa.aa	12:28:22
Enad Global 7 AB	11,620	12,140	11,530	-2,27%	56,03K	aa.aa	12:44:17
Alisa Pankki Oyj	0,19	0,19	0,19	-0,53%	5,09K	aa.aa	12:26:24
Nyfosa	84,80	85,95	84,05	+0,30%	122,61K	aa.aa	13:16:23
Tallink	0,648	0,648	0,634	0,00%	9,59K	aa.aa	12:23:20
Oma Saastopankki	9,34	9,35	9,22	+1,30%	5,28K	aa.aa	12:03:06
Lime Tech	379,50	384,50	377,50	-0,65%	1,21K	aa.aa	12:30:52
Q linea	0,04	0,05	0,04	-7,13%	14,12M	aa.aa	12:52:44
Samhallsbyggnadsbolaget I D	6,00	6,10	5,94	0,00%	478,1K	aa.aa	12:52:47
Ennogie Solar AS	5,4800	5,4800	5,4800	0,00%	2,83K	aa.aa	11:51:24
Ascelia Pharma	2,890	2,975	2,815	-2,03%	291,3K	aa.aa	12:54:43
Gentoo Media	20,95	21,15	19,94	-0,24%	104,13K	aa.aa	12:30:43
Viaplay AB	1,48	1,48	1,48	+1,37%	32	aa.aa	11:00:02
Viaplay AB	0,79	0,80	0,74	+5,60%	20,76M	aa.aa	12:53:53
Karnov Group	83,30	84,60	83,00	-1,54%	38,64K	aa.aa	12:56:09
John Mattson	59,000	59,800	58,600	0,00%	21,53K	aa.aa	12:44:29
K2A Knaust & Andersson Fastigheter	5,94	6,06	5,86	-2,30%	3,66K	aa.aa	12:55:02
Seafire	5,02	5,14	4,99	-1,95%	1,08K	aa.aa	10:53:14
EQT AB	301,90	306,50	297,90	+1,62%	236,63K	aa.aa	12:43:50
K-Fast	13,88	14,02	13,60	-0,57%	18,39K	aa.aa	12:55:55
Relais	14,80	14,90	14,80	-0,34%	91	aa.aa	09:36:36
Optomed	3,92	4,04	3,92	0,00%	11,96K	aa.aa	12:08:06
Traton	389,00	401,50	385,50	-4,07%	273,57K	aa.aa	13:16:24
Copenhagen Capital	5,5	5,7	5,5	-2,65%	4,03K	aa.aa	12:02:41
Musti	20,25	20,40	20,15	-0,49%	169	aa.aa	12:16:53
Electrolux Prof	69,70	71,20	69,60	-0,99%	23,73K	aa.aa	13:14:51
FastPartner AB	71,00	71,30	71,00	-0,42%	4K	aa.aa	13:11:25
Genova Property Group AB	47,10	47,10	47,10	+0,21%	7	aa.aa	09:54:47
VNV Global AB	18,50	19,05	18,45	-0,80%	91,95K	aa.aa	12:52:12
Shape Robotics AS	15,25	15,75	15,00	-2,24%	21,93K	aa.aa	12:55:41
Qliro AB	21,35	21,70	20,85	-1,84%	25,73K	aa.aa	12:54:45
Wastbygg Gruppen AB	10,75	11,75	10,55	-10,04%	47,74K	aa.aa	12:48:50
Nordic Waterproofing Holding AB	182,40	182,60	182,40	0,00%	2,32K	aa.aa	12:09:07
Nordnet AB	231,00	233,80	230,80	-0,43%	179,68K	aa.aa	13:10:55
Annehem Fastigheter AB	16,15	16,30	16,00	-0,92%	18,41K	aa.aa	12:27:45
Fasadgruppen Group AB	22,10	22,20	21,20	+4,00%	155,76K	aa.aa	12:53:02
HusCompagniet AS	54,40	54,60	53,80	-0,37%	4,12K	aa.aa	13:04:05
Kreate Group Oyj	8,08	8,08	7,96	+0,50%	300	aa.aa	12:20:22
CoinShares International	66,00	66,80	61,00	-1,49%	30,39K	aa.aa	12:54:45
Yubico AB	213,00	218,00	212,00	-0,23%	43,17K	aa.aa	12:23:06
Pierce Group AB	10,35	10,90	10,20	+0,98%	203,26K	aa.aa	12:51:51
Orthex Oyj	5,16	5,18	5,12	-0,39%	3,71K	aa.aa	12:29:35
Sitowise Group Oyj	2,71	2,71	2,62	+2,65%	1,56K	aa.aa	12:05:02
Hemnet Group AB	337,20	344,20	336,60	-1,17%	37,85K	aa.aa	13:13:08
Arla Plast AB	50,20	50,80	49,90	-1,18%	1,27K	aa.aa	12:07:16
Kaldalon hf	26,00	26,00	25,90	-0,38%	778,52K	aa.aa	12:51:01
Sildarvinnslan hf	87,00	89,00	87,00	-2,25%	1,33M	aa.aa	12:06:21
Sleep Cycle AB	43,30	44,30	43,10	-2,26%	18,04K	aa.aa	12:52:52
Corem Property Group AB	215,50	219,50	215,00	-1,15%	6,35K	aa.aa	13:16:39
Trifork Holding AG	79,10	79,70	79,00	-1,37%	5,59K	aa.aa	12:36:32
Cint Group AB	6,83	6,95	6,78	-0,44%	113,76K	aa.aa	12:38:41
Wall To Wall AB	57,20	57,40	57,20	+1,42%	504	aa.aa	10:22:32
Aquaporin AS	17,85	17,90	17,50	+2,00%	3,52K	aa.aa	12:11:08
Green Hydrogen Systems AS	0,25	0,32	0,24	-20,64%	2,26M	aa.aa	12:49:34
Puuilo Oyj	11,00	11,14	10,92	-1,43%	53,36K	aa.aa	12:53:44
Profoto Holding AB	40,10	40,10	39,60	+0,25%	526	aa.aa	12:44:49
MilDef Group AB	236,00	239,50	208,50	+9,51%	724,84K	aa.aa	13:10:37
Islandsbanki hf	122,00	123,00	122,00	-1,41%	776,38K	aa.aa	11:52:31
Nordic Paper Holding AB	50,00	50,20	49,87	0,00%	8,93K	aa.aa	12:52:23
RVRC Holding AB	46,24	47,56	46,06	-0,43%	120,51K	aa.aa	12:50:57
Acrinova AB	8,94	8,94	8,68	+1,59%	5,88K	aa.aa	12:33:23
Stenhus Fastigheter I Norden AB	10,90	10,90	10,82	+0,18%	34,85K	aa.aa	12:33:13
Ctek AB	15,60	16,30	15,48	-3,70%	52,54K	aa.aa	12:45:46
Storskogen AB	13,06	13,34	13,04	-1,32%	2,07M	aa.aa	13:05:12
Truecaller AB	72,90	73,75	71,70	+0,28%	345,07K	aa.aa	13:06:19
Nordisk Bergteknik AB	12,04	12,22	12,04	-0,50%	19,48K	aa.aa	12:35:34
Netel Holding AB	12,50	12,54	12,40	+0,64%	51,41K	aa.aa	12:51:37
Volvo Car AB	24,98	25,23	24,17	+1,52%	5,07M	aa.aa	13:10:48
Synsam AB	44,50	47,35	44,45	-1,33%	260,67K	aa.aa	12:52:35
Logistea AB	13,82	13,98	13,70	-0,29%	64,87K	aa.aa	12:45:41
Solid FAB	82,50	83,10	82,10	0,00%	5,98K	aa.aa	12:44:58
KlaraBo Sverige AB	15,54	15,80	15,42	-0,51%	372,43K	aa.aa	12:53:59
Nivika Fastigheter AB	40,60	40,80	40,00	0,00%	2,83K	aa.aa	12:21:13
Norva24 AB	36,15	36,30	36,05	-0,28%	4,59M	aa.aa	12:55:58
Tobii Dynavox AB	59,70	59,90	57,50	+2,05%	129,88K	aa.aa	12:55:44
Kempower Oyj	12,97	13,11	12,62	+2,77%	49,29K	aa.aa	12:46:01
Lamor	1,35	1,37	1,32	+2,27%	49,47K	aa.aa	12:37:22
Fly Play hf	0,70	0,72	0,70	-2,78%	1,1M	aa.aa	11:46:41
Swedish Logistic Property AB	35,10	35,30	34,70	-0,28%	63,19K	aa.aa	12:45:46
Nanologica AB	1,66	1,71	1,61	+0,30%	19,26K	aa.aa	12:37:29
Momentum AB	164,40	169,60	161,00	+0,98%	5,99K	aa.aa	12:21:44
Fastighetsbolaget Emilshus AB	45,40	45,90	45,00	+0,67%	106,76K	aa.aa	12:43:31
Engcon AB	97,40	99,50	96,50	-1,62%	28,76K	aa.aa	13:14:24
Platinum Nova hf	4,36	4,36	4,36	0,00%	1,59M	aa.aa	12:38:08
H Lundbeck B	39,02	39,62	38,82	-1,46%	98,47K	aa.aa	13:16:13
H Lundbeck B	31,40	31,75	31,20	-1,10%	30,59K	aa.aa	13:16:13
FSecure Oyj	1,62	1,63	1,62	-0,61%	53,52K	aa.aa	13:15:47
Alvotech	1.450,00	1.465,00	1.440,00	-2,68%	39,26K	aa.aa	13:15:51
Olgerdin Egill Skallagrims hf	18,40	18,40	18,40	-0,54%	76,24K	aa.aa	11:57:35
SynAct Pharma AB	15,99	16,15	15,20	-0,06%	104,61K	aa.aa	12:56:07
Norion Bank AB	39,65	40,50	39,55	-1,73%	35,54K	aa.aa	12:31:25
Alleima AB	88,45	88,50	86,05	+2,37%	229,26K	aa.aa	12:30:02
Amaroq Minerals DRC	158,50	160,50	158,50	-2,46%	217,71K	aa.aa	12:14:27
Koskisen	7,02	7,12	7,02	-1,13%	1,02K	aa.aa	12:38:38
Endomines AB	13,50	13,80	13,30	-1,46%	4,92K	aa.aa	12:42:51
Neobo Fastigheter AB	15,59	15,68	14,81	+2,63%	386,29K	aa.aa	12:55:25
Gubra AS	478,00	481,00	456,00	+2,80%	41,03K	aa.aa	12:56:17
Asetek AS	0,72	0,73	0,70	+0,84%	515,47K	aa.aa	12:47:30
Mandatum Oyj	5,50	5,51	5,43	+1,29%	293,43K	aa.aa	13:15:46
Rusta AB	77,85	78,50	77,50	-0,19%	12,4K	aa.aa	12:44:27
Isfelag hf	139,80	143,00	139,80	0,00%	0	aa.aa	10/03
Karnell AB	47,44	48,36	47,44	-2,69%	12,89K	aa.aa	12:55:10
Oculis Holding	2.450,00	2.500,00	2.450,00	-2,00%	140,95K	aa.aa	12:39:35
Svitzer AS	217,40	221,00	216,35	-1,23%	13,38K	aa.aa	13:13:06
Prisma Properties AB	25,50	25,65	23,61	-0,57%	1,05K	aa.aa	09:33:48
Cinclus Pharma Holding AB	11,96	13,00	11,93	-5,87%	64,32K	aa.aa	12:56:04
Kalmar Oyj	33,56	34,21	33,53	-1,29%	23,91K	aa.aa	13:16:23
Apotea Sverige AB	74,59	76,00	74,31	-0,98%	53,42K	aa.aa	12:55:34
Carasent AB	22,32	22,47	22,02	+0,97%	34,25K	aa.aa	12:25:12
Intea Fastigheter AB	55,06	55,73	53,52	+1,55%	24,55K	aa.aa	12:54:46
Intea Fastigheter AB	32,72	32,80	32,28	-0,24%	2,6K	aa.aa	12:26:59
JBTMarel	17.500,00	17.500,00	17.400,00	-2,23%	561	aa.aa	11:52:19
Asmodee AB	90,50	91,45	90,15	-0,60%	311,31K	aa.aa	12:52:29

CCCP

184,20

+2,20

+1,21%

JSW

23,70

+0,32

+1,37%

PGE

7,29

+0,10

+1,42%

PKO

70,86

+0,06

+0,08%

CDR

213,20

+0,60

+0,28%

PKN

65,90

+1,10

+1,70%

ENGP

12,24

+0,08

+0,66%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	65,87	+1,65%	2,20M
Zabka	23,15	+1,76%	1,53M
PKO BP	70,90	+0,14%	976,88K
PZU	53,46	-0,82%	668,22K
KGHM	129,10	+0,86%	335,91K
Dino Polska	466,20	-0,60%	75,18K
Budimex	596,50	+1,97%	57,51K

Nazwa	Ostatnia	Zm.%	Wol.
Rafako	0,4620	+35,88%	2,83M
PL Group	0,3180	+17,78%	12,20K
Quarticon	0,46	+14,50%	98,00
Przedsiebiorstwo Robot	3,200	+14,29%	4,70K
Second Chamber	0,0570	+13,55%	1,10K
Milisystem	1,670	+9,87%	186,71K
Moonlit	0,230	+9,52%	73,40K

Nazwa	Ostatnia	Zm.%	Wol.
Auxilia	1,29	-16,77%	159,62K
Kernel	18,30	-13,27%	500,10K
Emplocity	4,05	-14,74%	360,00
Global Hydrogen	2,0000	-14,53%	2,06K
Meta Platforms	2.333,00	-13,26%	2,00
Intermarum	0,0500	-13,04%	28,80K
Ovid Works	0,474	-13,03%	5,21K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	65,90	+1,70%	2,21M
KGHM	129,00	+0,78%	335,91K
Rafako	0,4620	+35,88%	2,83M
CD PROJEKT	213,20	+0,28%	144,30K
JSW	23,70	+1,37%	169,72K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaa	18,82	+34,51%	25,31
Aaaaaaaaaaaa	18,82	+34,51%	25,31
Aaaaaaa Aaa A Aa	15,27	+33,21%	20,34
Aaaa Aaaaaaaa Aa	15,27	+33,21%	20,34
Aaaaaaaaaaaaaa	8,91	+25,30%	11,16
Aaaaaaaa Aaaaaaaaa	8,91	+25,30%	11,16
Aaaaaa	20,20	+23,07%	24,86

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaa	18,82	+34,51%	25,31
Aaaaaaaaaaaa	18,82	+34,51%	25,31
Aaaaaaa Aaa A Aa	15,27	+33,21%	20,34
Aaaa Aaaaaaaa Aa	15,27	+33,21%	20,34
Aaaaaaaaaaaaaa	8,91	+25,30%	11,16
Aaaaaaaa Aaaaaaaaa	8,91	+25,30%	11,16
Aaaaaa	20,20	+23,07%	24,86

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

OMX Nordic EUR GI (OMXNOREURGI)

Elementy OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB