OETOB Traded Polish (PTXUSD)

Warszawa
891,00
-9,55(-1,06%)
  • Otwarcie:
    903,01
  • Zakres dzienny:
    889,98 - 906,57
  • Zakres 52 tyg.:
    546,20 - 1.183,00

Dane historyczne dla OETOB Traded Polish

Ramy Czasowe:
Dzień
02.01.2023 - 02.02.2023
891,00903,01906,57889,98-1.06%
900,55897,80903,93887,80+0.06%
900,02910,69910,80896,90-1.04%
909,51899,12918,13899,12+0.31%
906,67899,12914,44899,12+0.92%
898,44912,50912,50892,39-1.46%
911,77916,47926,52906,70-0.38%
915,21902,78917,41902,78+2.03%
897,00904,13904,13881,42+1.05%
887,70904,13904,13881,42-2.21%
907,79902,48919,27897,65+0.67%
901,79920,07920,07899,08-1.96%
919,80913,50924,86899,22+0.59%
914,41902,80924,72902,61+0.03%
914,12902,80924,72902,61+1.33%
902,16909,74920,67901,77-0.63%
907,88895,10911,26883,77+1.27%
896,46867,05897,08867,05+4.73%
855,96868,68883,11852,89-1.57%
869,58853,81872,02852,79+2.29%
850,09839,52857,61836,21+1.03%
841,41844,98854,58840,92-0.34%
Najwyższa: 926,52Najniższa: 836,21Różnica: 90,31Przeciętna: 895,42Zmiana%: 5,53