Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 404,85 | 401,90 | 407,00 | 400,50 | +0,73% | 15,76M | 404,85+0,73% | 10:59:59 | |
INFY Infosys | 1.767,70 | 1.764,10 | 1.778,45 | 1.745,15 | +0,20% | 5,09M | 1.767,70+0,20% | 10:59:59 | |
SUN Sun Pharma Advanced Research | 1.613,60 | 1.639,50 | 1.647,80 | 1.606,25 | -1,58% | 2,84M | 1.613,60-1,58% | 10:59:59 | |
BPCL Bharat Petroleum | 248,45 | 251,00 | 252,90 | 247,70 | -1,02% | 4,17M | 248,45-1,02% | 10:59:59 | |
LUPN Lupin | 1.899,20 | 1.902,80 | 1.924,10 | 1.889,00 | -0,19% | 597,88K | 1.899,20-0,19% | 10:59:59 | |
COAL Coal India Ltd | 361,15 | 364,80 | 365,40 | 358,70 | -1,00% | 4,53M | 361,15-1,00% | 10:59:59 | |
WIPR Wipro Ltd | 291,30 | 295,05 | 296,30 | 290,10 | -1,27% | 10,81M | 291,30-1,27% | 10:59:59 | |
NMDC NMDC | 64,81 | 66,06 | 66,80 | 64,72 | -1,89% | 11,15M | 64,81-1,89% | 10:59:59 | |
HCLT HCL Technologies | 1.636,10 | 1.644,05 | 1.651,95 | 1.631,25 | -0,48% | 1,95M | 1.636,10-0,48% | 10:59:59 | |
HLL Hindustan Unilever | 2.259,30 | 2.241,45 | 2.269,60 | 2.237,95 | +0,80% | 1,99M | 2.259,30+0,80% | 10:59:59 |
Nazwa | Cena |
---|---|
ITC ITC | 404,85+2,95+0,73% |
COLG Colgate-Palmolive India | 2.520,00+43,90+1,77% |
HVEL Havells India | 1.547,90+25,05+1,64% |
CUMM Cummins India Ltd | 2.788,15-44,55-1,57% |
COAL Coal India | 361,15-3,65-1,00% |
Nazwa | Cena |
---|---|
LUPN Lupin | 1.899,20-3,60-0,19% |
SUN Sun Pharma AR | 1.613,60-25,90-1,58% |
DIVI Divis Laboratories | 5.726,40+23,85+0,42% |
WIPR Wipro | 291,30-3,75-1,27% |
TORP Torrent Pharmaceuticals | 3.031,05+7,75+0,26% |