Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 424,00 | 418,85 | 426,25 | 416,00 | +1,23% | 16,58M | 424,00+1,23% | 11:59:59 | |
INFY Infosys | 1.411,95 | 1.419,25 | 1.426,85 | 1.378,75 | -0,51% | 20,6M | 1.411,95-0,51% | 11:59:59 | |
SUN Sun Pharma Advanced Research | 1.524,00 | 1.516,40 | 1.528,30 | 1.503,70 | +0,50% | 2,54M | 1.524,00+0,50% | 11:59:57 | |
BPCL Bharat Petroleum | 584,50 | 589,60 | 589,90 | 564,20 | -0,86% | 10,5M | 584,50-0,86% | 11:59:59 | |
LUPN Lupin | 1.547,00 | 1.594,05 | 1.584,00 | 1.541,00 | -2,95% | 1,19M | 1.547,00-2,95% | 11:59:58 | |
COAL Coal India Ltd | 435,70 | 438,60 | 438,60 | 428,05 | -0,66% | 7,63M | 435,70-0,66% | 11:59:58 | |
WIPR Wipro Ltd | 452,10 | 444,35 | 453,90 | 437,00 | +1,74% | 10,23M | 452,10+1,74% | 11:59:59 | |
NMDC NMDC | 236,00 | 235,20 | 237,50 | 229,35 | +0,34% | 11,72M | 236,00+0,34% | 11:59:54 | |
HCLT HCL Technologies | 1.449,90 | 1.466,85 | 1.455,50 | 1.435,00 | -1,16% | 5,22M | 1.449,90-1,16% | 11:59:59 | |
HLL Hindustan Unilever | 2.230,00 | 2,2148 | 2.243,75 | 2.196,00 | +0,69% | 2,34M | 2.230,00+0,69% | 11:59:58 |
Nazwa | Cena | |
---|---|---|
ITC ITC | 424,00 | +5,15 | +1,23%
COLG Colgate-Palmolive India | 2.642,50 | -25,20 | -0,94%
HVEL Havells India | 1.498,95 | +5,25 | +0,35%
CUMM Cummins India Ltd | 3.036,00 | -88,05 | -2,82%
COAL Coal India | 435,70 | -2,90 | -0,66%
Nazwa | Cena | |
---|---|---|
LUPN Lupin | 1.547,00 | -47,05 | -2,95%
SUN Sun Pharma AR | 1.524,00 | +7,60 | +0,50%
DIVI Divis Laboratories | 3.660,00 | -48,90 | -1,32%
WIPR Wipro | 452,10 | +7,75 | +1,74%
TORP Torrent Pharmaceuticals | 2.546,80 | -0,05 | 0,00%