Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.853,00 | 2.893,00 | 2.853,00 | -6,00 | -0,21% | 253,79K | 16:40:45 | ||
Abrdn | 137,55 | 145,00 | 137,45 | -1,30 | -0,94% | 5,84M | 16:40:32 | ||
Adidas | 228,25 | 231,20 | 228,15 | +0,35 | +0,15% | 201,55K | 16:40:25 | ||
Akzo Nobel | 62,32 | 63,52 | 62,28 | +0,04 | +0,06% | 406,60K | 16:40:40 | ||
Allianz | 266,15 | 270,35 | 265,55 | -4,35 | -1,61% | 479,92K | 16:39:30 | ||
Alstom | 15,11 | 15,41 | 14,99 | -0,23 | -1,50% | 638,36K | 16:39:43 | ||
Amadeus | 59,260 | 59,410 | 58,770 | +0,260 | +0,44% | 186,61K | 16:39:39 | ||
Anheuser Busch Inbev | 55,94 | 56,72 | 55,66 | +0,10 | +0,18% | 701,51K | 16:40:36 | ||
Assicurazioni Generali | 22,9900 | 23,1700 | 22,9500 | -0,1000 | -0,43% | 1,18M | 16:40:18 | ||
AstraZeneca | 11.314,0 | 11.412,0 | 11.288,0 | +46,0 | +0,41% | 1,35M | 16:40:45 | ||
Barratt Developments | 448,70 | 462,00 | 448,60 | -8,40 | -1,84% | 5,09M | 16:40:34 | ||
BBVA | 10,510 | 10,705 | 10,460 | -0,150 | -1,41% | 2,21M | 16:38:12 | ||
Beiersdorf | 138,875 | 139,725 | 137,475 | +1,275 | +0,93% | 125,31K | 16:39:46 | ||
Bouygues | 36,44 | 36,84 | 36,43 | -0,27 | -0,74% | 161,40K | 16:40:32 | ||
Brenntag AG | 75,840 | 76,870 | 75,250 | +0,340 | +0,45% | 191,46K | 16:40:33 | ||
BT Group | 105,20 | 107,20 | 105,04 | -1,80 | -1,68% | 7,17M | 16:40:00 | ||
Burberry Group | 1.130,5 | 1.155,0 | 1.124,0 | -34,0 | -2,92% | 1,23M | 16:40:26 | ||
Capgemini | 205,10 | 206,00 | 204,80 | +0,70 | +0,34% | 97,03K | 16:40:27 | ||
Carlsberg B | 941,0 | 943,2 | 923,6 | +5,8 | +0,62% | 35,19K | 16:39:47 | ||
Continental | 63,30 | 63,91 | 31,82 | +0,36 | +0,57% | 129,39K | 16:40:37 | ||
Credit Agricole | 14,40 | 14,60 | 14,38 | +0,01 | +0,07% | 2,98M | 16:39:58 | ||
Deutsche Borse | 181,900 | 190,625 | 181,200 | -6,350 | -3,37% | 401,31K | 16:40:28 | ||
Deutsche Post | 38,420 | 39,145 | 38,415 | -0,630 | -1,61% | 900,25K | 16:39:45 | ||
Deutsche Tel. | 21,685 | 21,875 | 21,645 | -0,065 | -0,30% | 5,07M | 16:38:23 | ||
Diageo | 2.818,0 | 2.839,1 | 2.807,5 | -1,0 | -0,04% | 893,60K | 16:40:42 | ||
DNB | 207,30 | 211,70 | 205,70 | -1,00 | -0,48% | 2,38M | 16:25:23 | ||
EDP Renovaveis | 12,65 | 12,81 | 12,59 | -0,22 | -1,71% | 289,04K | 16:40:08 | ||
Encavis | 16,940 | 16,960 | 16,880 | +0,060 | +0,36% | 219,09K | 16:24:21 | ||
Experian | 3.275,0 | 3.310,0 | 3.274,0 | +2,0 | +0,06% | 296,31K | 16:40:36 | ||
Ferguson | 16.945,9 | 17.155,0 | 16.890,0 | -24,1 | -0,14% | 38,85K | 16:40:45 | ||
Ferrovial | 34,250 | 34,490 | 34,190 | +0,050 | +0,15% | 335,61K | 16:37:31 | ||
Fresenius SE | 27,350 | 27,910 | 27,335 | -0,310 | -1,12% | 412,11K | 16:40:40 | ||
Getlink | 15,44 | 15,68 | 15,38 | -0,26 | -1,66% | 346,89K | 16:37:23 | ||
Givaudan | 4.004,00 | 4.014,00 | 3.961,00 | +25,00 | +0,63% | 6,76K | 16:24:00 | ||
GSK plc | 1.641,75 | 1.661,50 | 1.641,00 | -9,25 | -0,56% | 1,59M | 16:40:33 | ||
Hennes & Mauritz | 179,1 | 183,1 | 179,1 | -2,7 | -1,46% | 1,46M | 16:40:15 | ||
Industrivarden | 355,20 | 359,00 | 354,60 | -2,80 | -0,78% | 48,02K | 16:39:08 | ||
Infineon | 31,417 | 32,785 | 31,410 | +1,613 | +5,41% | 5,57M | 16:40:46 | ||
Informa | 809,60 | 812,60 | 804,60 | +3,60 | +0,45% | 5,77M | 16:40:17 | ||
InterContinental | 8.092,0 | 8.148,0 | 7.972,0 | +94,0 | +1,18% | 153,54K | 16:40:36 | ||
KBC Groep | 71,38 | 71,56 | 70,92 | +0,32 | +0,45% | 142,46K | 16:39:16 | ||
Kering | 328,45 | 331,20 | 315,35 | -21,75 | -6,21% | 583,66K | 16:40:40 | ||
Kingspan | 82,65 | 84,45 | 82,50 | -0,65 | -0,78% | 57,97K | 16:40:30 | ||
Knorr-Bremse | 70,70 | 71,00 | 70,00 | -0,10 | -0,14% | 43,55K | 16:25:00 | ||
L'Oréal | 440,20 | 446,05 | 439,15 | -0,50 | -0,11% | 71,24K | 16:40:22 | ||
Legal & General | 250,20 | 254,20 | 250,20 | -2,90 | -1,15% | 23,18M | 16:40:44 | ||
Legrand | 98,06 | 98,44 | 96,04 | +1,56 | +1,62% | 271,21K | 16:40:32 | ||
London Stock Exchange | 8.790,0 | 9.017,0 | 8.762,0 | -208,0 | -2,31% | 361,82K | 16:40:40 | ||
Louis Vuitton | 798,90 | 810,80 | 792,50 | -0,70 | -0,09% | 115,14K | 16:40:44 | ||
Merck | 152,85 | 155,55 | 152,05 | -0,80 | -0,52% | 170,25K | 16:39:29 | ||
Metso Oyj | 10,935 | 11,160 | 10,895 | -0,135 | -1,22% | 1,10M | 16:39:12 | ||
Michelin | 36,03 | 36,28 | 35,67 | +0,01 | +0,03% | 587,42K | 16:40:08 | ||
Moeller Maersk B | 9.902 | 10.015 | 9.786 | +104 | +1,06% | 17,85K | 16:40:23 | ||
Mondi | 1.503,50 | 1.509,00 | 1.492,50 | +3,50 | +0,23% | 1,14M | 16:40:28 | ||
Munchener Ruck | 430,00 | 433,95 | 428,50 | -5,00 | -1,15% | 143,70K | 16:40:40 | ||
Nel ASA | 4,55 | 4,67 | 4,51 | -0,08 | -1,81% | 5,09M | 16:25:20 | ||
Neoen | 29,52 | 29,60 | 28,66 | +0,34 | +1,17% | 125,83K | 16:40:02 | ||
Nestlé | 94,46 | 94,82 | 93,74 | +0,20 | +0,21% | 2,94M | 16:25:00 | ||
NN Group NV | 43,21 | 43,72 | 43,18 | -0,31 | -0,71% | 232,25K | 16:39:28 | ||
Nokia Oyj | 3,411 | 3,472 | 3,411 | +0,001 | +0,01% | 6,41M | 16:40:39 | ||
Nordex SE | 12,755 | 12,845 | 12,680 | -0,105 | -0,82% | 169,22K | 16:40:25 | ||
Novartis | 89,56 | 90,33 | 89,17 | +0,62 | +0,70% | 2,06M | 16:25:00 | ||
Novo Nordisk B | 879,7 | 894,1 | 877,5 | -11,6 | -1,30% | 1,17M | 16:40:09 | ||
Orange | 10,57 | 10,88 | 10,56 | -0,47 | -4,26% | 5,65M | 16:40:12 | ||
Philips | 19,59 | 19,89 | 19,56 | -0,01 | -0,05% | 1,07M | 16:40:20 | ||
Reckitt Benckiser | 4.400,0 | 4.507,0 | 4.380,0 | +150,0 | +3,53% | 1,83M | 16:40:37 | ||
Relx | 38,64 | 39,48 | 38,64 | -0,66 | -1,68% | 911,86K | 16:39:20 | ||
Richemont | 129,90 | 130,95 | 128,55 | +0,55 | +0,43% | 366,05K | 16:25:00 | ||
Rockwool International B | 2.298 | 2.322 | 2.298 | +6 | +0,26% | 13,54K | 16:39:31 | ||
Sanofi | 87,78 | 89,65 | 87,78 | -1,07 | -1,20% | 525,43K | 16:40:46 | ||
Santander | 4,7700 | 4,7950 | 4,7500 | +0,0225 | +0,47% | 19,96M | 16:40:34 | ||
SAP | 175,950 | 177,500 | 175,470 | +1,090 | +0,62% | 991,18K | 16:40:36 | ||
Scatec Solar OL | 70,00 | 72,10 | 69,90 | -0,15 | -0,21% | 295,80K | 16:25:29 | ||
Schneider Electric | 212,80 | 215,50 | 208,30 | +3,65 | +1,75% | 496,46K | 16:40:33 | ||
SGS | 82,26 | 82,62 | 81,34 | +0,76 | +0,93% | 111,71K | 16:17:00 | ||
Siemens | 174,35 | 176,73 | 174,33 | -0,99 | -0,56% | 472,38K | 16:40:48 | ||
Siemens Energy AG | 17,79 | 17,95 | 17,36 | -0,01 | -0,06% | 2,16M | 16:39:48 | ||
Smurfit Kappa | 39,90 | 40,27 | 39,81 | -0,43 | -1,07% | 595,00K | 16:40:40 | ||
SocGen | 25,22 | 25,53 | 25,05 | -0,18 | -0,69% | 778,13K | 16:40:27 | ||
Solaria Energia y Medio Ambiente | 9,855 | 9,940 | 9,705 | -0,010 | -0,10% | 282,12K | 16:40:35 | ||
STMicro | 39,59 | 39,95 | 38,96 | +2,37 | +6,38% | 1,71M | 16:40:40 | ||
Stora Enso OYJ | 12,415 | 12,685 | 12,400 | -0,155 | -1,23% | 365,43K | 16:40:45 | ||
Svenska Cellulosa | 155,2 | 156,4 | 154,3 | +0,2 | +0,13% | 415,42K | 16:39:35 | ||
Svenska Handelsbanken | 99,76 | 104,40 | 99,70 | -13,39 | -11,83% | 29,24M | 16:40:19 | ||
Swiss Re | 101,00 | 102,00 | 101,00 | -0,85 | -0,83% | 349,91K | 16:17:00 | ||
Telefonica | 4,1090 | 4,1650 | 4,1050 | -0,0310 | -0,75% | 5,51M | 16:40:12 | ||
Terna | 7,548 | 7,634 | 7,524 | -0,052 | -0,68% | 1,33M | 16:40:20 | ||
Unibail-Rodamco | 76,46 | 77,10 | 76,24 | -0,34 | -0,44% | 162,26K | 16:40:48 | ||
Unilever | 3.865,0 | 3.887,0 | 3.850,0 | +4,0 | +0,10% | 1,81M | 16:40:44 | ||
UPM-Kymmene | 32,02 | 32,21 | 31,70 | +0,14 | +0,44% | 387,76K | 16:40:29 | ||
Valeo | 12,03 | 12,29 | 11,87 | -0,15 | -1,23% | 577,33K | 16:40:19 | ||
Veolia Environnement | 28,93 | 29,20 | 28,82 | -0,07 | -0,24% | 517,37K | 16:38:43 | ||
Vestas Wind | 182,2 | 186,1 | 181,9 | -3,4 | -1,83% | 761,01K | 16:40:08 | ||
Vitesco Technologies | 66,90 | 67,00 | 65,20 | +2,10 | +3,24% | 5,24K | 16:22:33 | ||
Vodafone Group PLC | 68,780 | 70,060 | 68,640 | -0,840 | -1,21% | 23,14M | 16:40:42 | ||
Volvo B | 281,80 | 284,70 | 280,80 | -0,80 | -0,28% | 1,67M | 16:40:22 | ||
Whitbread | 3.127,0 | 3.169,0 | 3.119,0 | -1,0 | -0,03% | 184,89K | 16:40:25 | ||
Worldline SA | 10,35 | 10,56 | 10,31 | -0,01 | -0,05% | 536,34K | 16:40:40 | ||
Zalando SE | 25,59 | 26,46 | 25,59 | -0,85 | -3,21% | 450,31K | 16:40:25 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji