Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Korea Exchange 300 Equity (KRX300)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.688,31
-2,93
-0,17%
- Wolumen: 137.305
- Otwarcie: 1.706,06
- Zakres dzienny: 1.687,46 - 1.707,57
Korea Exchange 300 Equity
1.688,31
-2,93
-0,17%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Korea Exchange 300 Equity
Na tej stronie znajdziesz skład indeksu giełdowego Korea Exchange 300 Equity, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
| Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
| Aekyung Petrochemical | 12.370 | 12.490 | 12.260 | -30 | -0,24% | 130,10K | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| Amore Group | 33.200 | 33.750 | 33.150 | -400 | -1,19% | 161,37K | 03/05 | ||
| Amorepacific | 168.700 | 172.700 | 168.000 | -4.700 | -2,71% | 259,11K | 03/05 | ||
| BGF Retail | 133.100 | 134.200 | 129.700 | 0 | 0,00% | 53,64K | 03/05 | ||
| BH | 20.700 | 21.200 | 18.900 | +3.060 | +17,35% | 14,71M | 03/05 | ||
| Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
| BNK Financial Group | 8.500 | 8.500 | 8.350 | +130 | +1,55% | 1,06M | 03/05 | ||
| Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
| Celltrion | 189.000 | 189.600 | 187.200 | +1.500 | +0,80% | 291,63K | 03/05 | ||
| Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
| Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
| Cheil Worldwide | 19.300 | 19.480 | 19.000 | +330 | +1,74% | 298,46K | 03/05 | ||
| Chong Kun Dang Pharma | 101.900 | 104.500 | 101.600 | -1.600 | -1,55% | 35,05K | 03/05 | ||
| Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
| CJ Cheiljedang | 340.000 | 345.500 | 339.000 | -2.500 | -0,73% | 25,39K | 03/05 | ||
| CJ Corp | 127.300 | 130.300 | 125.500 | -2.200 | -1,70% | 127,23K | 03/05 | ||
| CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
| CJ Logistics | 120.600 | 122.000 | 119.600 | 0 | 0,00% | 34,50K | 03/05 | ||
| Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
| Com2uS | 41.000 | 41.200 | 40.100 | +650 | +1,61% | 47,87K | 03/05 | ||
| Cosmax Inc | 138.500 | 140.100 | 137.300 | +100 | +0,07% | 47,43K | 03/05 | ||
| Cosmo Chem | 31.750 | 32.200 | 31.500 | +200 | +0,63% | 82,66K | 03/05 | ||
| Cosmoam&T | 151.300 | 154.100 | 150.800 | -1.800 | -1,18% | 69,70K | 03/05 | ||
| Coway | 57.400 | 57.800 | 56.500 | +400 | +0,70% | 57,86K | 03/05 | ||
| Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
| CS Wind Corp | 51.700 | 52.400 | 51.400 | +200 | +0,39% | 223,76K | 03/05 | ||
| Daeduck | 22.850 | 23.250 | 22.600 | -750 | -3,18% | 849,40K | 03/05 | ||
| Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 03/05 | ||
| Daewoo Engineering & Const | 3.790 | 3.815 | 3.760 | -15 | -0,39% | 450,73K | 03/05 | ||
| Daewoong Pharma | 112.200 | 112.600 | 111.000 | +500 | +0,45% | 10,83K | 03/05 | ||
| Daou Tech | 19.360 | 19.580 | 19.260 | -20 | -0,10% | 31,59K | 03/05 | ||
| DB HiTek | 43.000 | 43.200 | 42.400 | +350 | +0,82% | 147,60K | 03/05 | ||
| DB Insurance | 93.200 | 94.300 | 92.600 | -100 | -0,11% | 65,15K | 03/05 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| Dentium | 129.100 | 130.800 | 128.900 | -500 | -0,39% | 40,45K | 03/05 | ||
| Dgb Financial | 8.330 | 8.400 | 8.300 | -30 | -0,36% | 498,33K | 03/05 | ||
| DL E C Co | 35.150 | 36.900 | 35.000 | -1.550 | -4,22% | 112,30K | 03/05 | ||
| DL Holdings | 55.600 | 59.000 | 55.100 | -1.900 | -3,30% | 230,19K | 03/05 | ||
| DN Automotive | 82.700 | 83.600 | 82.500 | -800 | -0,96% | 5,83K | 03/05 | ||
| Dongbu Steel | 6.890 | 7.000 | 6.880 | -40 | -0,58% | 207,07K | 03/05 | ||
| Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
| Dongsuh | 18.840 | 18.890 | 18.610 | +70 | +0,37% | 52,97K | 03/05 | ||
| Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
| Doosan | 154.200 | 160.000 | 141.100 | +8.100 | +5,54% | 265,98K | 03/05 | ||
| Doosan Bobcat Inc | 51.500 | 52.800 | 51.500 | -500 | -0,96% | 105,21K | 03/05 | ||
| Doosan Fuel | 19.900 | 20.350 | 19.780 | -400 | -1,97% | 224,53K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16.550 | 16.900 | 16.290 | +50 | +0,30% | 2,72M | 03/05 | ||
| Douzone Bizon | 56.100 | 57.800 | 56.100 | -1.300 | -2,26% | 263,05K | 03/05 | ||
| DreamTech | 10.130 | 10.230 | 9.930 | +100 | +1,00% | 315,56K | 03/05 | ||
| Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
| E-Mart | 63.600 | 64.200 | 63.200 | +600 | +0,95% | 50,15K | 03/05 | ||
| Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
| EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
| Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
| EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
| EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
| FF Co | 72.800 | 73.500 | 70.000 | +2.800 | +4,00% | 277,14K | 03/05 | ||
| Fila Holdings | 39.700 | 40.850 | 39.700 | -750 | -1,85% | 43,70K | 03/05 | ||
| Foosung | 7.350 | 7.760 | 7.260 | -340 | -4,42% | 1,38M | 03/05 | ||
| GC Biopharma | 113.500 | 115.900 | 113.000 | -2.200 | -1,90% | 29,81K | 03/05 | ||
| Gkl | 14.030 | 14.190 | 13.870 | -40 | -0,28% | 125,86K | 03/05 | ||
| GS Engineering & Const | 16.080 | 16.290 | 16.000 | -70 | -0,43% | 302,71K | 03/05 | ||
| GS Holdings | 43.200 | 44.300 | 43.100 | -800 | -1,82% | 124,91K | 03/05 | ||
| Gs Retail | 20.100 | 20.100 | 19.860 | +210 | +1,06% | 110,28K | 03/05 | ||
| Haesung DS | 50.800 | 51.500 | 50.300 | -200 | -0,39% | 38,64K | 03/05 | ||
| Hana Financial | 58.000 | 59.100 | 57.500 | +1.000 | +1,75% | 639,50K | 03/05 | ||
| Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
| Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
| Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
| Hana Tour | 61.700 | 62.600 | 61.400 | -200 | -0,32% | 44,19K | 03/05 | ||
| Hanall Biopharma | 35.250 | 36.400 | 35.250 | -400 | -1,12% | 215,17K | 03/05 | ||
| Hanjinkal | 59.700 | 60.700 | 59.500 | -100 | -0,17% | 24,74K | 03/05 | ||
| Hankook Tire | 52.700 | 55.400 | 52.500 | -2.000 | -3,66% | 525,00K | 03/05 | ||
| Hankook Tire Worldwide | 16.100 | 16.570 | 15.980 | -210 | -1,29% | 179,22K | 03/05 | ||
| Hanmi Pharm Co | 317.000 | 322.000 | 316.000 | -2.500 | -0,78% | 17,79K | 03/05 | ||
| Hanmi Science | 33.550 | 34.300 | 33.350 | -350 | -1,03% | 99,96K | 03/05 | ||
| Hanmi Semicon | 130.000 | 136.300 | 130.000 | -3.000 | -2,26% | 957,91K | 03/05 | ||
| Hanon Systems | 6.490 | 6.500 | 5.900 | +620 | +10,56% | 4,41M | 03/05 | ||
| Hansae Co | 21.500 | 21.750 | 21.200 | +100 | +0,47% | 29,85K | 03/05 | ||
| Hansol Chemica | 190.000 | 193.500 | 189.700 | -500 | -0,26% | 26,70K | 03/05 | ||
| Hanssem | 54.700 | 55.500 | 53.700 | +1.000 | +1,86% | 13,19K | 03/05 | ||
| Hanwha | 19.140 | 19.880 | 19.040 | -550 | -2,79% | 1,86M | 03/05 | ||
| Hanwha | 26.950 | 27.450 | 26.950 | -250 | -0,92% | 131,79K | 03/05 | ||
| Hanwha Aerospace | 215.500 | 224.000 | 215.000 | -5.000 | -2,27% | 330,06K | 03/05 | ||
| Hanwha Life | 2.850 | 2.900 | 2.830 | -45 | -1,55% | 1,21M | 03/05 | ||
| Hanwha Ocean | 31.000 | 31.650 | 30.750 | -200 | -0,64% | 979,01K | 03/05 | ||
| Hanwha Solutions | 26.500 | 27.650 | 25.950 | +550 | +2,12% | 1,92M | 03/05 | ||
| Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 03/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128.300 | 130.200 | 127.700 | -1.200 | -0,93% | 151,81K | 03/05 | ||
| Hite Jinro | 21.100 | 21.200 | 21.000 | +50 | +0,24% | 121,87K | 03/05 | ||
| HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
| HL Mando | 39.050 | 40.500 | 38.800 | -450 | -1,14% | 620,03K | 03/05 | ||
| HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
| HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
| HMM | 15.310 | 15.750 | 15.230 | -290 | -1,86% | 1,67M | 03/05 | ||
| Hotel Shilla | 58.300 | 58.600 | 57.700 | +800 | +1,39% | 286,49K | 03/05 | ||
| HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
| Huchems | 19.710 | 19.840 | 19.660 | -40 | -0,20% | 42,03K | 03/05 | ||
| Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
| HYBE | 203.500 | 205.500 | 200.000 | +3.500 | +1,75% | 358,27K | 03/05 | ||
| Hyosung Advanced Materials | 368.000 | 374.500 | 366.000 | -3.500 | -0,94% | 20,68K | 03/05 | ||
| Hyosung Heavy Industries | 288.500 | 313.500 | 287.000 | -18.500 | -6,03% | 133,35K | 03/05 | ||
| Hyosung TNC | 372.500 | 373.500 | 368.000 | +8.500 | +2,34% | 25,81K | 03/05 | ||
| Hyundai Autoever | 151.900 | 154.300 | 151.000 | +300 | +0,20% | 145,80K | 03/05 | ||
| Hyundai Construction | 54.500 | 55.200 | 53.900 | -800 | -1,45% | 77,03K | 03/05 | ||
| Hyundai Department | 51.800 | 52.300 | 51.500 | +300 | +0,58% | 32,00K | 03/05 | ||
| Hyundai Doosan Infracore | 8.150 | 8.360 | 8.140 | -120 | -1,45% | 896,74K | 03/05 | ||
| Hyundai Electric & Energy | 230.000 | 243.500 | 229.000 | -9.500 | -3,97% | 428,37K | 03/05 | ||
| Hyundai Elevator | 40.250 | 40.500 | 39.950 | +150 | +0,37% | 17,37K | 03/05 | ||
| Hyundai Engineering & Const | 35.250 | 35.500 | 35.100 | -150 | -0,42% | 316,54K | 03/05 | ||
| Hyundai Glovis | 183.300 | 185.500 | 182.600 | -1.100 | -0,60% | 48,85K | 03/05 | ||
| Hyundai Heavy Industries | 64.200 | 64.800 | 63.300 | -100 | -0,16% | 180,58K | 03/05 | ||
| Hyundai Heavy Industries | 133.600 | 137.000 | 133.500 | -2.600 | -1,91% | 121,65K | 03/05 | ||
| Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
| Hyundai Mar&Fi | 30.450 | 30.700 | 30.250 | -50 | -0,16% | 160,14K | 03/05 | ||
| Hyundai Mipo Dockyard | 71.900 | 74.100 | 71.800 | -1.300 | -1,78% | 148,50K | 03/05 | ||
| Hyundai Mobis | 226.000 | 229.000 | 226.000 | 0 | 0,00% | 147,08K | 03/05 | ||
| Hyundai Motor | 241.000 | 250.500 | 241.000 | -8.000 | -3,21% | 721,22K | 03/05 | ||
| Hyundai Steel | 31.600 | 31.600 | 31.350 | +300 | +0,96% | 216,60K | 03/05 | ||
| Hyundai Wia | 57.200 | 58.900 | 56.900 | -1.700 | -2,89% | 120,40K | 03/05 | ||
| Hyundai-Rotem | 37.950 | 38.850 | 37.700 | -300 | -0,78% | 1,21M | 03/05 | ||
| Iljin HySolus | 24.000 | 24.200 | 23.600 | +500 | +2,13% | 45,09K | 03/05 | ||
| Industrial Bank Of Korea | 13.660 | 13.750 | 13.610 | +60 | +0,44% | 540,38K | 03/05 | ||
| INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 03/05 | ||
| Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03/05 | ||
| IS Dongseo | 26.700 | 27.050 | 26.600 | -50 | -0,19% | 24,21K | 03/05 | ||
| ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
| Isupetasys | 39.000 | 41.100 | 39.000 | -1.400 | -3,47% | 1,49M | 03/05 | ||
| Jb Financial | 13.170 | 13.380 | 13.060 | -20 | -0,15% | 187,78K | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
| Jeju Air Co Ltd | 11.270 | 11.320 | 11.100 | -50 | -0,44% | 138,09K | 03/05 | ||
| Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
| Jw Pharmac | 30.350 | 31.000 | 29.900 | -450 | -1,46% | 113,91K | 03/05 | ||
| JYP Entertainment | 69.900 | 70.000 | 67.600 | +2.200 | +3,25% | 521,42K | 03/05 | ||
| Kakao | 49.200 | 50.300 | 49.000 | +900 | +1,86% | 1,37M | 03/05 | ||
| Kakao Games | 22.250 | 22.250 | 21.950 | +350 | +1,60% | 121,40K | 03/05 | ||
| KakaoBank | 25.300 | 25.450 | 25.100 | +500 | +2,02% | 587,31K | 03/05 | ||
| KakaoPay | 35.800 | 36.100 | 35.200 | +850 | +2,43% | 242,65K | 03/05 | ||
| Kangwon Land | 15.270 | 15.370 | 15.230 | -30 | -0,20% | 175,13K | 03/05 | ||
| KB Financial Group | 73.700 | 75.200 | 73.000 | +1.400 | +1,94% | 934,09K | 03/05 | ||
| KCC | 280.500 | 284.500 | 247.000 | +33.000 | +13,33% | 140,18K | 03/05 | ||
| Kepco | 21.250 | 21.400 | 21.150 | -100 | -0,47% | 683,68K | 03/05 | ||
| KEPCO Eng & Const | 64.600 | 66.300 | 64.100 | -1.200 | -1,82% | 124,21K | 03/05 | ||
| Kepco Plant S& | 34.850 | 35.550 | 34.750 | -550 | -1,55% | 77,55K | 03/05 | ||
| KG Mobility | 6.040 | 6.120 | 6.020 | -50 | -0,82% | 209,21K | 03/05 | ||
| Kia Corp | 113.900 | 120.800 | 113.600 | -5.700 | -4,77% | 1,77M | 03/05 | ||
| Kiwoom | 128.300 | 131.300 | 126.200 | -2.600 | -1,99% | 81,82K | 03/05 | ||
| Kogas | 27.500 | 27.600 | 26.950 | +150 | +0,55% | 101,20K | 03/05 | ||
| Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
| Kolon Industries Inc | 40.300 | 40.450 | 39.950 | +150 | +0,37% | 61,34K | 03/05 | ||
| Korea Aerospac | 53.200 | 54.600 | 53.100 | -900 | -1,66% | 499,77K | 03/05 | ||
| Korea Investment Holdings | 65.400 | 65.900 | 64.700 | +500 | +0,77% | 79,24K | 03/05 | ||
| Korea Kolmar | 50.100 | 50.700 | 48.700 | +700 | +1,42% | 123,16K | 03/05 | ||
| Korea Petro Chem | 142.500 | 144.200 | 137.100 | +4.800 | +3,49% | 41,60K | 03/05 | ||
| Korea Zinc Inc | 463.000 | 465.000 | 460.000 | +3.000 | +0,65% | 16,13K | 03/05 | ||
| Korean Air Lines Co | 21.300 | 21.400 | 21.250 | +100 | +0,47% | 373,47K | 03/05 | ||
| Korean Reinsu | 7.980 | 8.090 | 7.960 | -110 | -1,36% | 298,97K | 03/05 | ||
| Krafton | 251.000 | 253.500 | 243.500 | +8.000 | +3,29% | 159,10K | 03/05 | ||
| KT Corporation | 34.500 | 34.800 | 34.300 | -100 | -0,29% | 380,04K | 03/05 | ||
| KT&G Corp | 92.100 | 92.100 | 90.300 | +1.200 | +1,32% | 182,42K | 03/05 | ||
| Kumho Petro Chemical | 138.600 | 140.500 | 135.000 | +3.600 | +2,67% | 70,23K | 03/05 | ||
| Kumyang | 95.200 | 97.800 | 90.600 | +3.700 | +4,04% | 501,31K | 03/05 | ||
| L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
| L&F | 157.600 | 161.000 | 157.300 | -600 | -0,38% | 122,33K | 03/05 | ||
| Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03/05 | ||
| Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
| LG Chemicals | 403.500 | 408.000 | 399.500 | -1.500 | -0,37% | 145,48K | 03/05 | ||
| LG Corp | 77.100 | 78.800 | 77.000 | -700 | -0,90% | 206,05K | 03/05 | ||
| LG Display | 10.550 | 10.740 | 10.500 | +170 | +1,64% | 1,00M | 03/05 | ||
| LG Electronics | 92.400 | 92.900 | 92.100 | +900 | +0,98% | 415,32K | 03/05 | ||
| LG Household & Healthcare | 432.000 | 432.000 | 420.500 | +6.500 | +1,53% | 96,36K | 03/05 | ||
| LG Innotek Co | 234.500 | 237.500 | 229.500 | +11.000 | +4,92% | 506,71K | 03/05 | ||
| LG Uplus | 9.880 | 9.880 | 9.810 | +100 | +1,02% | 308,52K | 03/05 | ||
| LIG Nex1 Co Ltd | 171.100 | 178.700 | 170.500 | -7.800 | -4,36% | 327,48K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Lotte | 26.850 | 27.100 | 26.550 | -150 | -0,56% | 60,00K | 03/05 | ||
| Lotte Chemical Corp | 108.400 | 109.300 | 106.400 | +1.700 | +1,59% | 91,47K | 03/05 | ||
| Lotte Chilsung Beverage | 128.000 | 128.200 | 126.000 | +200 | +0,16% | 23,32K | 03/05 | ||
| Lotte Energy Materials | 44.800 | 46.100 | 44.700 | -400 | -0,88% | 166,97K | 03/05 | ||
| Lotte Fine Chemical | 46.300 | 46.450 | 45.100 | +750 | +1,65% | 59,43K | 03/05 | ||
| Lotte Shopping | 69.700 | 70.200 | 69.600 | 0 | 0,00% | 28,40K | 03/05 | ||
| Lotte Tour Dev | 10.150 | 10.290 | 10.010 | -50 | -0,49% | 606,01K | 03/05 | ||
| LS Corp | 129.600 | 138.100 | 129.100 | -5.700 | -4,21% | 416,83K | 03/05 | ||
| LS Electric | 159.800 | 171.500 | 159.100 | -7.700 | -4,60% | 741,53K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| LX International | 28.450 | 28.800 | 28.150 | -50 | -0,18% | 198,57K | 03/05 | ||
| LX Semicon | 74.000 | 75.400 | 73.900 | +200 | +0,27% | 57,87K | 03/05 | ||
| Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
| Meritz Financi | 79.400 | 80.300 | 78.900 | +700 | +0,89% | 153,52K | 03/05 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
| Mirae Asset Daewoo | 7.430 | 7.510 | 7.370 | +20 | +0,27% | 262,74K | 03/05 | ||
| Myoung Shin Industrial Co | 14.940 | 14.980 | 14.820 | +210 | +1,43% | 121,73K | 03/05 | ||
| Naver Corp | 194.600 | 196.400 | 191.500 | +5.800 | +3,07% | 2,28M | 03/05 | ||
| NCsoft Corp | 179.700 | 181.500 | 179.200 | +1.500 | +0,84% | 57,81K | 03/05 | ||
| Neowiz Games | 22.050 | 22.150 | 21.800 | +400 | +1,85% | 80,00K | 03/05 | ||
| Netmarble Games | 56.600 | 58.400 | 56.400 | -700 | -1,22% | 90,48K | 03/05 | ||
| Nexen Tire | 8.470 | 9.030 | 8.360 | -550 | -6,10% | 900,34K | 03/05 | ||
| Nexon Games | 13.300 | 13.480 | 13.200 | -40 | -0,30% | 134,91K | 03/05 | ||
| Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
| NH Invest | 12.430 | 12.440 | 12.290 | +30 | +0,24% | 345,54K | 03/05 | ||
| Nongshim | 400.500 | 406.000 | 399.500 | -3.500 | -0,87% | 10,05K | 03/05 | ||
| OCI | 93.500,00 | 94.800,00 | 92.900,00 | -800,00 | -0,85% | 33,33K | 03/05 | ||
| OCI Co | 96.300 | 98.300 | 94.100 | +1.500 | +1,58% | 81,40K | 03/05 | ||
| Orion | 93.000 | 93.300 | 92.300 | +100 | +0,11% | 122,35K | 03/05 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
| Ottogi | 423.500 | 427.000 | 422.000 | -3.000 | -0,70% | 1,54K | 03/05 | ||
| Pan Ocean | 4.175 | 4.195 | 4.120 | +40 | +0,97% | 984,38K | 03/05 | ||
| Paradise | 15.410 | 15.570 | 15.200 | +10 | +0,06% | 592,48K | 03/05 | ||
| Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
| PearlAbyss | 32.850 | 33.250 | 31.950 | +950 | +2,98% | 293,12K | 03/05 | ||
| People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
| Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
| PI Advanced Materials | 20.900 | 21.200 | 20.700 | +50 | +0,24% | 40,70K | 03/05 | ||
| Poongsan | 74.900 | 75.800 | 70.100 | +2.200 | +3,03% | 967,11K | 03/05 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03/05 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
| S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
| S-1 Corp | 60.200 | 60.900 | 59.700 | 0 | 0,00% | 30,94K | 03/05 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
| S.M. Entertainment Co | 85.800 | 86.300 | 81.500 | +4.200 | +5,15% | 179,10K | 03/05 | ||
| Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
| Sam Yang Foods | 303.000 | 308.500 | 298.500 | +500 | +0,17% | 49,18K | 03/05 | ||
| Sam-A Aluminiu | 79.500 | 79.900 | 78.000 | +1.000 | +1,27% | 45,30K | 03/05 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
| Samsung Card | 38.250 | 38.700 | 38.200 | -350 | -0,91% | 19,77K | 03/05 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
| SD Biosensor | 10.540 | 10.660 | 10.500 | +50 | +0,48% | 58,80K | 03/05 | ||
| SeAH Bestee | 22.450 | 22.850 | 21.400 | +1.100 | +5,15% | 255,51K | 03/05 | ||
| Seah Steel Corp | 235.500 | 235.500 | 229.000 | +3.500 | +1,51% | 3,89K | 03/05 | ||
| Sebang Global Battery | 103.300 | 105.300 | 102.100 | -700 | -0,67% | 72,66K | 03/05 | ||
| Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
| SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
| SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
| Shinpoong Phar | 14.230 | 14.850 | 14.230 | -310 | -2,13% | 184,24K | 03/05 | ||
| Shinsegae | 165.700 | 167.300 | 164.900 | +600 | +0,36% | 18,62K | 03/05 | ||
| Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
| SK Chemicals | 59.600 | 60.300 | 59.600 | +100 | +0,17% | 12,73K | 03/05 | ||
| SK Discovery | 44.800 | 45.250 | 44.500 | -450 | -0,99% | 14,61K | 03/05 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
| SK Networks Co | 5.040 | 5.070 | 5.000 | +20 | +0,40% | 417,87K | 03/05 | ||
| SK Oceanplant | 13.370 | 13.600 | 13.260 | +130 | +0,98% | 188,89K | 03/05 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
| SL Corp | 33.100 | 33.700 | 32.850 | -450 | -1,34% | 73,39K | 03/05 | ||
| SNT Motiv | 45.800 | 46.550 | 45.800 | -650 | -1,40% | 35,89K | 03/05 | ||
| SoluM Co | 27.200 | 27.550 | 26.300 | +950 | +3,62% | 774,45K | 03/05 | ||
| Solus Advanced Materials | 17.130 | 17.240 | 16.590 | +190 | +1,12% | 537,25K | 03/05 | ||
| Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 03/05 | ||
| Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 03/05 | ||
| SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 03/05 | ||
| Ssangyong Cement | 7.000 | 7.020 | 7.000 | 0 | 0,00% | 105,80K | 03/05 | ||
| ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
| Studio Dragon | 42.850 | 43.000 | 42.500 | +350 | +0,82% | 40,62K | 03/05 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
| Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
| Taihan Electric Wire Co | 13.080 | 13.700 | 13.080 | -410 | -3,04% | 4,56M | 03/05 | ||
| Tcc Steel | 52.000 | 52.800 | 51.200 | 0 | 0,00% | 112,73K | 03/05 | ||
| Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
| WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 03/05 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
| Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
| Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 03/05 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
| YG Entertainment | 44.100 | 44.100 | 42.550 | +1.450 | +3,40% | 180,59K | 03/05 | ||
| Youlchon Chem | 32.350 | 33.950 | 32.350 | -1.100 | -3,29% | 100,14K | 03/05 | ||
| Youngone | 38.950 | 39.500 | 38.300 | +650 | +1,70% | 54,70K | 03/05 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 |
Moje nastroje
Jaki będzie trend na instrumencie: Korea Exchange 300 Equity?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Korea Exchange 300 Equity
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji