| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 12,94 | 12,94 | 13,18 | 12,92 | -1,82% | 4,73M | 12,94-1,82% | 07/05 | |
1150 Alinma | 32,65 | 32,65 | 32,75 | 32,35 | +0,15% | 2,77M | 32,65+0,15% | 07/05 | |
2010 Sa basic industry | 80,70 | 80,70 | 81,60 | 80,20 | -1,10% | 768,19K | 80,70-1,10% | 07/05 | |
1120 Al-rajhi bank | 80,80 | 80,80 | 80,80 | 79,90 | +0,62% | 3,02M | 80,80+0,62% | 07/05 | |
1180 Saudi National Bank | 36,15 | 36,15 | 36,25 | 35,60 | +0,84% | 4,09M | 36,15+0,84% | 07/05 | |
7030 ZAIN KSA | 12,14 | 12,14 | 12,20 | 12,12 | 0,00% | 1,21M | 12,140,00% | 07/05 | |
1020 Al jazira bank | 16,26 | 16,26 | 16,32 | 16,18 | -0,37% | 1,56M | 16,26-0,37% | 07/05 | |
5110 Saudi electric | 18,60 | 18,60 | 18,60 | 18,52 | 0,00% | 1,13M | 18,600,00% | 07/05 | |
2170 Alujain | 41,60 | 41,60 | 42,40 | 41,55 | -2,00% | 403,19K | 41,60-2,00% | 07/05 | |
4220 Emaar econ city | 7,60 | 7,60 | 7,68 | 7,57 | -1,04% | 835,79K | 7,60-1,04% | 07/05 |
| Nazwa | Cena |
|---|---|
5110 Saudi electric | 18,600,000,00% |
4300 Dar al arkan | 12,94-0,24-1,82% |
4040 Public transport | 20,16-0,24-1,18% |
1180 Saudi National Bank | 36,15+0,30+0,84% |
1810 Seera Group | 28,00-0,15-0,53% |
| Nazwa | Cena |
|---|---|
2170 Alujain | 41,60-0,85-2,00% |
8150 Allied Insurance | 19,78-0,28-1,40% |
8280 LIVA Insurance | 21,40-0,52-2,37% |
2140 AYYAN Investment Co SJSC | 21,70-0,28-1,27% |
4160 Thimar Development Holding | 15,80+0,08+0,51% |