| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28,10 | 28,14 | 28,29 | 28,10 | -0,14% | 1,58M | 28,10-0,14% | 03/05 | |
INGA ING Groep NV | 15,90 | 15,81 | 16,12 | 15,79 | +0,57% | 13,1M | 15,90+0,57% | 03/05 | |
KPN Koninklijke KPN NV | 3,356 | 3,373 | 3,377 | 3,35 | -0,50% | 12,12M | 3,356-0,50% | 03/05 | |
AEGN Aegon Ltd | 5,882 | 5,858 | 5,94 | 5,854 | +0,41% | 4,84M | 5,882+0,41% | 03/05 | |
SHEL Shell PLC | 33,48 | 33,75 | 33,87 | 33,37 | -0,81% | 5,78M | 33,48-0,81% | 03/05 | |
MT ArcelorMittal SA | 24,30 | 24,33 | 24,68 | 24,16 | -0,12% | 1,8M | 24,30-0,12% | 03/05 | |
PTNL PostNL NV | 1,242 | 1,219 | 1,246 | 1,222 | +1,89% | 2,04M | 1,242+1,89% | 03/05 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 25,04 | 25,02 | 25,21 | 24,80 | +0,08% | 2,88M | 25,04+0,08% | 03/05 | |
REL Relx PLC | 39,10 | 38,34 | 39,26 | 38,40 | +1,98% | 828,98K | 39,10+1,98% | 03/05 |
| Nazwa | Cena |
|---|---|
BSWSc Koninklijke Wessanen | 11,390,000,00% |
BESI BE Semiconductor Industries NV | 125,35+4,95+4,11% |
AALB Aalberts Industries | 45,24+0,74+1,66% |
TWKNc TKH Group NV | 39,94+0,08+0,20% |
WLSNc Wolters Kluwer NV | 143,60+2,85+2,02% |
| Nazwa | Cena |
|---|---|
AD Ahold Delhaize | 28,10-0,04-0,14% |
APAM Aperam | 25,98-1,24-4,56% |
FUGR Fugro NV | 22,80+0,020+0,09% |
OCI OCI NV | 25,12-0,32-1,26% |
MT ArcelorMittal | 24,30-0,03-0,12% |